Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.37	51.71	49.55	51.35	815,757	+1.11(+2.21%)
Jul 28, 2022	49.00	50.43	47.01	50.24	556,139	+2.00(+4.15%)
Jul 27, 2022	46.14	48.93	45.78	48.23	451,459	+2.96(+6.55%)
Jul 26, 2022	45.64	45.90	44.68	45.27	367,748	-0.79(-1.72%)
Jul 25, 2022	45.77	46.44	44.60	46.06	360,007	+0.72(+1.60%)
Jul 22, 2022	48.01	48.26	44.30	45.34	558,591	-2.35(-4.93%)
Jul 21, 2022	46.18	47.75	44.96	47.69	414,329	+0.70(+1.50%)
Jul 20, 2022	44.82	47.20	44.67	46.99	489,438	+2.10(+4.68%)
Jul 19, 2022	42.17	45.03	42.10	44.88	576,697	+4.31(+10.63%)
Jul 18, 2022	42.38	43.20	40.25	40.57	543,211	-0.38(-0.92%)
Jul 15, 2022	39.88	41.13	38.45	40.95	400,401	+2.33(+6.03%)
Jul 14, 2022	38.01	38.88	36.85	38.62	542,763	-1.24(-3.11%)
Jul 13, 2022	38.25	40.46	38.08	39.86	427,580	-0.13(-0.32%)
Jul 12, 2022	39.97	41.25	39.31	39.99	319,217	-0.30(-0.74%)
Jul 11, 2022	41.97	42.46	40.03	40.29	469,345	-2.70(-6.27%)
Jul 08, 2022	42.56	43.96	41.52	42.98	605,942	-0.02(-0.05%)
Jul 07, 2022	41.06	43.22	41.05	43.00	576,688	+2.89(+7.22%)
Jul 06, 2022	40.85	41.67	38.89	40.11	581,229	-0.93(-2.27%)
Jul 05, 2022	38.16	41.05	36.82	41.04	689,611	+0.84(+2.10%)
Jul 01, 2022	38.48	40.30	37.54	40.20	716,941	+1.43(+3.68%)
Jun 30, 2022	37.81	39.99	36.86	38.77	700,100	-0.88(-2.22%)
Jun 29, 2022	40.98	41.05	38.43	39.65	655,613	-1.31(-3.19%)
Jun 28, 2022	44.15	45.09	40.87	40.96	676,700	-2.35(-5.42%)
Jun 27, 2022	43.19	44.23	42.14	43.31	655,974	+0.53(+1.23%)
Jun 24, 2022	40.17	42.80	39.98	42.78	777,923	+3.57(+9.10%)
Jun 23, 2022	38.19	39.46	37.11	39.22	752,649	+1.30(+3.42%)
Jun 22, 2022	36.62	38.82	36.21	37.92	1,075,288	-0.18(-0.47%)
Jun 21, 2022	37.98	39.32	37.25	38.10	848,543	+2.02(+5.60%)
Jun 17, 2022	35.60	37.61	35.24	36.07	1,072,214	+0.78(+2.22%)
Jun 16, 2022	38.18	38.56	34.57	35.29	1,307,157	-5.74(-13.99%)
Jun 15, 2022	40.54	42.58	38.81	41.03	1,224,247	+1.65(+4.18%)
Jun 14, 2022	40.28	40.63	38.20	39.38	892,970	-0.47(-1.17%)
Jun 13, 2022	42.62	43.63	39.25	39.85	841,844	-6.69(-14.37%)
Jun 10, 2022	48.05	48.93	45.75	46.54	588,987	-4.06(-8.03%)
Jun 09, 2022	53.13	53.57	50.59	50.60	397,075	-3.37(-6.24%)
Jun 08, 2022	55.73	56.38	53.19	53.97	405,869	-2.64(-4.66%)
Jun 07, 2022	52.65	56.61	52.38	56.61	474,351	+2.57(+4.75%)
Jun 06, 2022	55.14	55.22	53.12	54.04	330,863	+0.64(+1.21%)
Jun 03, 2022	53.54	54.07	52.23	53.40	417,391	-1.32(-2.41%)
Jun 02, 2022	51.23	54.76	51.05	54.72	444,305	+3.59(+7.02%)
Jun 01, 2022	52.75	53.25	48.99	51.13	854,346	-0.70(-1.36%)
May 31, 2022	53.35	53.66	50.95	51.83	864,136	-2.08(-3.86%)
May 27, 2022	50.75	53.93	50.52	53.91	851,348	+4.02(+8.07%)
May 26, 2022	47.70	50.76	47.60	49.89	1,425,988	+3.04(+6.49%)
May 25, 2022	43.89	47.61	43.85	46.85	1,763,449	+2.49(+5.61%)
May 24, 2022	45.18	45.46	41.94	44.36	966,869	-2.11(-4.54%)
May 23, 2022	46.23	47.07	44.46	46.47	887,146	+1.50(+3.33%)
May 20, 2022	46.82	47.01	41.59	44.97	2,190,497	-0.33(-0.72%)
May 19, 2022	44.06	46.97	44.00	45.30	1,219,913	+0.30(+0.66%)
May 18, 2022	48.57	49.28	44.10	45.00	1,203,813	-5.43(-10.77%)
May 17, 2022	48.63	50.44	47.53	50.43	1,466,286	+4.37(+9.49%)
May 16, 2022	46.29	47.86	45.24	46.06	1,077,199	-0.70(-1.50%)
May 13, 2022	44.55	47.79	44.54	46.77	1,234,638	+3.97(+9.29%)
May 12, 2022	40.66	43.97	40.01	42.79	1,156,000	+1.54(+3.72%)
May 11, 2022	44.69	47.08	41.09	41.26	1,793,844	-3.37(-7.55%)
May 10, 2022	46.56	47.57	41.78	44.63	1,543,453	-0.01(-0.02%)
May 09, 2022	48.72	49.36	43.95	44.64	1,017,230	-6.46(-12.65%)
May 06, 2022	53.08	53.50	49.28	51.10	1,729,460	-2.71(-5.03%)
May 05, 2022	59.31	59.31	51.59	53.80	709,356	-7.43(-12.14%)
May 04, 2022	57.23	61.54	54.18	61.24	669,055	+4.52(+7.97%)
May 03, 2022	55.25	57.51	54.29	56.72	427,568	+1.54(+2.78%)