Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.88	39.15	38.79	39.11	34,047	+0.25(+0.64%)
Jul 28, 2022	38.51	38.94	38.26	38.86	52,542	+0.30(+0.79%)
Jul 27, 2022	38.05	38.65	38.05	38.56	29,224	+0.67(+1.76%)
Jul 26, 2022	38.05	38.06	37.85	37.89	25,796	-0.28(-0.72%)
Jul 25, 2022	38.19	38.25	38.03	38.17	47,076	+0.06(+0.15%)
Jul 22, 2022	38.28	38.37	37.87	38.11	30,556	-0.08(-0.20%)
Jul 21, 2022	37.97	38.19	37.70	38.18	40,788	+0.16(+0.43%)
Jul 20, 2022	37.97	38.18	37.81	38.02	41,900	+0.10(+0.25%)
Jul 19, 2022	37.45	37.98	37.44	37.93	82,587	+0.82(+2.21%)
Jul 18, 2022	37.70	37.70	37.03	37.11	84,080	-0.27(-0.71%)
Jul 15, 2022	37.13	37.42	37.02	37.38	52,907	+0.65(+1.76%)
Jul 14, 2022	36.38	36.78	36.17	36.73	70,035	-0.15(-0.41%)
Jul 13, 2022	36.59	37.02	36.50	36.88	53,551	-0.08(-0.21%)
Jul 12, 2022	37.08	37.38	36.86	36.96	29,050	-0.21(-0.56%)
Jul 11, 2022	37.25	37.38	37.12	37.17	39,637	-0.31(-0.84%)
Jul 08, 2022	37.41	37.63	37.28	37.48	46,338	-0.02(-0.05%)
Jul 07, 2022	37.26	37.57	37.26	37.50	45,024	+0.43(+1.16%)
Jul 06, 2022	37.09	37.25	36.78	37.07	49,444	+0.07(+0.18%)
Jul 05, 2022	36.65	37.04	36.32	37.00	59,012	-0.11(-0.31%)
Jul 01, 2022	36.70	37.14	36.50	37.12	41,118	+0.36(+0.98%)
Jun 30, 2022	36.61	36.99	36.40	36.76	49,406	-0.29(-0.79%)
Jun 29, 2022	37.11	37.18	36.92	37.05	27,290	-0.05(-0.13%)
Jun 28, 2022	37.84	38.06	37.09	37.10	50,788	-0.53(-1.42%)
Jun 27, 2022	37.79	37.84	37.52	37.63	34,333	+0.00(+0.00%)
Jun 24, 2022	36.93	37.68	36.93	37.63	61,124	+0.95(+2.59%)
Jun 23, 2022	36.57	36.69	36.22	36.68	37,018	+0.28(+0.76%)
Jun 22, 2022	36.04	36.73	36.04	36.40	75,788	-0.10(-0.26%)
Jun 21, 2022	36.22	36.61	36.22	36.50	102,858	+0.75(+2.10%)
Jun 17, 2022	35.79	36.01	35.47	35.75	101,209	+0.03(+0.09%)
Jun 16, 2022	35.94	35.97	35.54	35.72	107,121	-1.03(-2.80%)
Jun 15, 2022	36.69	37.12	36.29	36.75	201,772	+0.35(+0.96%)
Jun 14, 2022	36.75	36.80	36.13	36.40	80,373	-0.18(-0.49%)
Jun 13, 2022	36.95	37.03	36.39	36.58	77,514	-1.25(-3.29%)
Jun 10, 2022	38.23	38.23	37.79	37.82	35,350	-0.92(-2.39%)
Jun 09, 2022	39.36	39.54	38.73	38.75	27,432	-0.82(-2.07%)
Jun 08, 2022	39.87	39.89	39.50	39.57	29,999	-0.43(-1.09%)
Jun 07, 2022	39.34	40.03	39.34	40.00	31,793	+0.33(+0.83%)
Jun 06, 2022	40.03	40.03	39.58	39.67	34,438	+0.02(+0.05%)
Jun 03, 2022	39.72	39.90	39.62	39.65	56,437	-0.42(-1.04%)
Jun 02, 2022	39.60	40.09	39.42	40.07	42,607	+0.41(+1.02%)
Jun 01, 2022	40.10	40.17	39.38	39.66	59,050	-0.29(-0.73%)
May 31, 2022	39.97	40.15	39.66	39.95	36,328	-0.20(-0.49%)
May 27, 2022	39.67	40.15	39.65	40.15	72,214	+0.65(+1.65%)
May 26, 2022	39.02	39.63	39.02	39.50	61,343	+0.56(+1.43%)
May 25, 2022	38.46	39.11	38.46	38.95	95,750	+0.34(+0.88%)
May 24, 2022	38.42	38.70	37.95	38.61	37,020	+0.00(+0.00%)
May 23, 2022	38.28	38.73	38.23	38.61	29,761	+0.64(+1.69%)
May 20, 2022	38.18	38.22	37.21	37.96	81,676	+0.10(+0.27%)
May 19, 2022	37.87	38.21	37.74	37.86	74,042	-0.43(-1.13%)
May 18, 2022	39.16	39.17	38.15	38.29	118,106	-1.35(-3.40%)
May 17, 2022	39.45	39.66	39.24	39.64	66,377	+0.78(+2.02%)
May 16, 2022	38.74	39.16	38.56	38.86	68,924	+0.04(+0.10%)
May 13, 2022	38.53	38.88	38.44	38.82	49,790	+0.63(+1.66%)
May 12, 2022	37.90	38.35	37.59	38.19	72,089	+0.10(+0.27%)
May 11, 2022	38.46	39.02	38.07	38.09	67,575	-0.46(-1.20%)
May 10, 2022	39.20	39.20	38.28	38.55	85,883	-0.15(-0.39%)
May 09, 2022	39.04	39.05	38.54	38.70	83,582	-0.73(-1.84%)
May 06, 2022	39.41	39.63	39.04	39.43	81,391	-0.25(-0.62%)
May 05, 2022	40.58	40.58	39.40	39.67	114,509	-1.19(-2.91%)
May 04, 2022	39.92	40.93	39.71	40.86	247,183	+1.11(+2.80%)
May 03, 2022	39.73	40.03	39.51	39.75	74,349	+0.11(+0.29%)