Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3728	0.3850	0.3606	0.3670	9,803,371	-0.01(-2.52%)
Jul 28, 2022	0.3801	0.3849	0.3608	0.3765	10,710,533	-0.00(-0.87%)
Jul 27, 2022	0.3997	0.4000	0.3790	0.3798	14,877,144	-0.04(-10.42%)
Jul 26, 2022	0.4430	0.4437	0.4101	0.4240	41,599,364	+0.01(+2.66%)
Jul 25, 2022	0.4300	0.4300	0.4051	0.4130	12,469,991	-0.02(-4.57%)
Jul 22, 2022	0.4584	0.4599	0.4301	0.4328	11,960,889	-0.03(-6.24%)
Jul 21, 2022	0.4600	0.4675	0.4536	0.4616	8,112,890	+0.00(+0.76%)
Jul 20, 2022	0.4600	0.4808	0.4521	0.4581	11,222,821	-0.01(-2.53%)
Jul 19, 2022	0.4700	0.4800	0.4570	0.4700	11,250,885	-0.00(-0.25%)
Jul 18, 2022	0.5000	0.5000	0.4681	0.4712	15,648,497	-0.02(-4.03%)
Jul 15, 2022	0.5000	0.5700	0.4707	0.4910	28,954,128	-0.02(-3.35%)
Jul 14, 2022	0.6000	0.6099	0.4950	0.5080	34,439,048	-0.10(-16.90%)
Jul 13, 2022	0.8100	0.8465	0.5800	0.6113	96,133,216	-2.38(-79.56%)
Jul 12, 2022	3.000	3.190	2.920	2.990	1,819,383	-0.03(-0.99%)
Jul 11, 2022	2.980	3.100	2.800	3.020	3,274,227	+0.03(+1.00%)
Jul 08, 2022	2.250	3.250	2.240	2.990	12,050,443	+0.66(+28.33%)
Jul 07, 2022	2.060	2.340	1.980	2.330	2,163,839	+0.26(+12.56%)
Jul 06, 2022	1.810	2.310	1.810	2.070	6,104,876	+0.26(+14.36%)
Jul 05, 2022	1.640	1.810	1.610	1.810	1,358,243	+0.17(+10.37%)
Jul 01, 2022	1.790	1.850	1.620	1.640	2,616,198	-0.13(-7.34%)
Jun 30, 2022	1.840	1.990	1.720	1.770	2,551,177	-0.07(-3.80%)
Jun 29, 2022	1.920	1.920	1.830	1.840	939,732	-0.09(-4.66%)
Jun 28, 2022	2.060	2.070	1.850	1.930	1,825,113	-0.13(-6.31%)
Jun 27, 2022	2.220	2.260	2.050	2.060	1,446,874	-0.12(-5.50%)
Jun 24, 2022	2.490	2.575	2.080	2.180	7,195,803	-0.26(-10.66%)
Jun 23, 2022	2.500	2.575	2.360	2.440	1,141,295	-0.08(-3.17%)
Jun 22, 2022	2.410	2.570	2.410	2.520	1,282,218	+0.08(+3.28%)
Jun 21, 2022	2.290	2.540	2.185	2.440	1,725,845	+0.19(+8.44%)
Jun 17, 2022	2.160	2.355	2.115	2.250	1,507,995	+0.11(+5.14%)
Jun 16, 2022	2.220	2.220	2.085	2.140	1,355,763	-0.13(-5.73%)
Jun 15, 2022	2.200	2.300	2.170	2.270	907,303	+0.09(+4.13%)
Jun 14, 2022	2.350	2.360	2.170	2.180	631,340	-0.16(-6.84%)
Jun 13, 2022	2.330	2.365	2.220	2.340	997,451	-0.11(-4.49%)
Jun 10, 2022	2.600	2.600	2.345	2.450	999,628	-0.15(-5.77%)
Jun 09, 2022	2.510	2.610	2.425	2.600	944,390	+0.11(+4.42%)
Jun 08, 2022	2.590	2.650	2.405	2.490	1,250,333	-0.09(-3.49%)
Jun 07, 2022	2.290	2.605	2.280	2.580	1,254,253	+0.24(+10.26%)
Jun 06, 2022	2.430	2.439	2.310	2.340	740,012	-0.11(-4.49%)
Jun 03, 2022	2.160	2.490	2.110	2.450	1,841,552	+0.26(+11.87%)
Jun 02, 2022	2.020	2.240	1.990	2.190	913,326	+0.14(+6.83%)
Jun 01, 2022	2.200	2.230	1.960	2.050	1,368,492	-0.13(-5.96%)
May 31, 2022	2.350	2.405	2.170	2.180	2,546,911	-0.17(-7.23%)
May 27, 2022	2.060	2.360	2.020	2.350	1,468,705	+0.30(+14.63%)
May 26, 2022	2.020	2.140	1.920	2.050	1,014,756	+0.00(+0.24%)
May 25, 2022	2.020	2.080	1.960	2.045	693,913	-0.04(-1.68%)
May 24, 2022	2.050	2.080	1.900	2.080	1,341,789	-0.06(-2.80%)
May 23, 2022	2.490	2.490	2.115	2.140	1,662,457	-0.12(-5.31%)
May 20, 2022	2.240	2.330	2.085	2.260	1,709,193	+0.02(+0.89%)
May 19, 2022	2.080	2.300	2.050	2.240	2,014,912	+0.21(+10.34%)
May 18, 2022	1.880	2.040	1.800	2.030	1,143,834	+0.15(+7.98%)
May 17, 2022	1.820	1.890	1.790	1.880	827,565	+0.10(+5.62%)
May 16, 2022	1.760	1.850	1.690	1.780	1,092,648	+0.02(+1.14%)
May 13, 2022	1.860	1.870	1.710	1.760	1,842,797	-0.08(-4.35%)
May 12, 2022	1.840	1.950	1.760	1.840	1,184,481	+0.04(+2.22%)
May 11, 2022	2.000	2.020	1.790	1.800	1,173,497	-0.23(-11.33%)
May 10, 2022	1.960	2.130	1.860	2.030	1,451,219	+0.15(+7.98%)
May 09, 2022	2.070	2.140	1.850	1.880	1,518,580	-0.27(-12.56%)
May 06, 2022	1.810	2.370	1.790	2.150	4,449,471	+0.31(+16.85%)
May 05, 2022	1.970	1.970	1.790	1.840	867,978	-0.15(-7.54%)
May 04, 2022	1.990	2.000	1.820	1.990	1,114,626	+0.02(+1.02%)
May 03, 2022	2.040	2.040	1.925	1.970	852,668	-0.07(-3.43%)