AXS 1.5X PYPL Bull Daily ETF (NQ: PYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.74	27.75	27.72	27.72	3,512	+0.31(+1.13%)
Jul 28, 2022	27.38	27.41	26.44	27.41	2,303	-0.30(-1.08%)
Jul 27, 2022	26.41	27.90	26.24	27.70	14,535	+4.31(+18.41%)
Jul 26, 2022	23.91	23.91	23.34	23.40	15,589	-2.17(-8.49%)
Jul 25, 2022	25.85	25.85	25.57	25.57	1,242	+0.30(+1.21%)
Jul 22, 2022	26.35	27.09	25.18	25.26	65,122	-0.82(-3.13%)
Jul 21, 2022	26.36	26.36	25.02	26.08	10,035	+1.16(+4.63%)
Jul 20, 2022	24.04	24.92	24.04	24.92	11,837	+1.07(+4.50%)
Jul 19, 2022	22.65	23.85	22.65	23.85	5,305	+1.64(+7.38%)
Jul 18, 2022	22.74	23.19	22.21	22.21	32,505	+0.17(+0.77%)
Jul 15, 2022	22.04	22.04	22.04	22.04	173	+2.14(+10.75%)