A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.900	1.960	1.860	1.880	128,608	-0.04(-2.08%)
Jul 28, 2022	1.890	1.950	1.850	1.920	103,846	+0.05(+2.67%)
Jul 27, 2022	1.980	1.980	1.800	1.870	189,022	-0.05(-2.60%)
Jul 26, 2022	2.010	2.040	1.820	1.920	275,060	-0.09(-4.48%)
Jul 25, 2022	1.930	2.038	1.820	2.010	830,640	+0.11(+5.79%)
Jul 22, 2022	2.820	2.840	1.880	1.900	1,137,992	-1.05(-35.59%)
Jul 21, 2022	3.010	3.060	2.895	2.950	65,388	-0.05(-1.67%)
Jul 20, 2022	3.000	3.230	2.861	3.000	118,656	-0.01(-0.33%)
Jul 19, 2022	2.980	3.080	2.970	3.010	105,505	+0.15(+5.24%)
Jul 18, 2022	2.790	3.030	2.770	2.860	98,678	+0.10(+3.62%)
Jul 15, 2022	2.740	3.030	2.670	2.760	101,571	+0.10(+3.76%)
Jul 14, 2022	2.730	2.750	2.620	2.660	76,178	-0.10(-3.62%)
Jul 13, 2022	2.740	2.830	2.710	2.760	62,982	-0.05(-1.78%)
Jul 12, 2022	2.850	2.955	2.750	2.810	97,585	-0.08(-2.77%)
Jul 11, 2022	3.010	3.050	2.890	2.890	66,400	-0.20(-6.47%)
Jul 08, 2022	3.090	3.196	3.010	3.090	74,419	-0.06(-1.90%)
Jul 07, 2022	2.980	3.160	2.960	3.150	136,216	+0.24(+8.25%)
Jul 06, 2022	2.920	2.970	2.720	2.910	191,582	-0.01(-0.34%)
Jul 05, 2022	2.740	2.940	2.630	2.920	135,631	+0.10(+3.55%)
Jul 01, 2022	2.700	2.850	2.639	2.820	76,270	+0.06(+2.17%)
Jun 30, 2022	2.810	2.870	2.700	2.760	98,338	-0.10(-3.50%)
Jun 29, 2022	3.060	3.060	2.800	2.860	119,164	-0.18(-5.92%)
Jun 28, 2022	2.980	3.160	2.980	3.040	187,283	+0.08(+2.70%)
Jun 27, 2022	2.960	3.115	2.905	2.960	176,202	+0.09(+3.14%)
Jun 24, 2022	2.990	3.180	2.840	2.870	634,150	-0.07(-2.38%)
Jun 23, 2022	2.870	3.020	2.840	2.940	123,931	+0.10(+3.52%)
Jun 22, 2022	2.960	3.040	2.840	2.840	120,680	-0.12(-4.05%)
Jun 21, 2022	3.270	3.290	2.950	2.960	255,150	-0.23(-7.21%)
Jun 17, 2022	3.140	3.280	3.100	3.190	94,647	+0.08(+2.57%)
Jun 16, 2022	3.260	3.280	3.030	3.110	84,772	-0.27(-7.99%)
Jun 15, 2022	3.490	3.570	3.345	3.380	88,017	-0.03(-0.88%)
Jun 14, 2022	3.370	3.450	2.920	3.410	311,849	+0.08(+2.40%)
Jun 13, 2022	3.540	3.540	2.950	3.330	334,934	-0.38(-10.24%)
Jun 10, 2022	3.800	3.860	3.676	3.710	114,963	-0.15(-3.89%)
Jun 09, 2022	4.050	4.050	3.850	3.860	105,327	-0.19(-4.69%)
Jun 08, 2022	4.000	4.150	3.970	4.050	342,995	+0.03(+0.75%)
Jun 07, 2022	3.860	4.040	3.810	4.020	141,835	+0.11(+2.81%)
Jun 06, 2022	4.090	4.150	3.890	3.910	93,921	-0.12(-2.98%)
Jun 03, 2022	4.050	4.090	3.900	4.030	86,275	-0.02(-0.49%)
Jun 02, 2022	3.800	4.160	3.800	4.050	111,134	+0.26(+6.86%)
Jun 01, 2022	4.010	4.040	3.690	3.790	146,988	-0.15(-3.81%)
May 31, 2022	4.000	4.020	3.730	3.940	499,164	-0.11(-2.72%)
May 27, 2022	4.090	4.230	3.760	4.050	174,716	-0.08(-1.94%)
May 26, 2022	3.590	4.280	3.590	4.130	496,151	+0.59(+16.67%)
May 25, 2022	3.190	3.550	3.190	3.540	222,123	+0.33(+10.28%)
May 24, 2022	3.290	3.320	3.131	3.210	103,117	-0.16(-4.75%)
May 23, 2022	3.300	3.370	3.180	3.370	96,573	+0.08(+2.43%)
May 20, 2022	3.470	3.580	3.180	3.290	134,275	-0.12(-3.52%)
May 19, 2022	3.280	3.520	3.280	3.410	135,903	+0.11(+3.33%)
May 18, 2022	3.520	3.600	3.300	3.300	128,370	-0.32(-8.84%)
May 17, 2022	3.580	3.700	3.460	3.620	102,345	+0.13(+3.72%)
May 16, 2022	3.660	3.700	3.460	3.490	158,781	-0.21(-5.68%)
May 13, 2022	3.620	3.760	3.510	3.700	180,999	+0.23(+6.63%)
May 12, 2022	3.100	3.550	3.050	3.470	302,295	+0.29(+9.12%)
May 11, 2022	3.690	3.690	3.170	3.180	563,372	-0.07(-2.15%)
May 10, 2022	3.480	3.590	3.130	3.250	444,322	-0.12(-3.56%)
May 09, 2022	3.540	3.620	3.340	3.370	414,067	-0.28(-7.67%)
May 06, 2022	3.730	3.765	3.520	3.650	172,323	-0.10(-2.67%)
May 05, 2022	3.760	3.830	3.625	3.750	170,622	-0.08(-2.09%)
May 04, 2022	3.680	3.880	3.565	3.830	168,631	+0.16(+4.36%)
May 03, 2022	3.720	3.800	3.610	3.670	81,271	-0.02(-0.54%)