Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.54	89.92	89.54	89.86	265,036	+0.22(+0.25%)
Jul 28, 2022	89.54	89.79	89.54	89.64	93,373	+0.10(+0.11%)
Jul 27, 2022	89.46	89.59	89.44	89.54	108,365	+0.10(+0.11%)
Jul 26, 2022	89.49	89.61	89.40	89.43	86,032	-0.03(-0.03%)
Jul 25, 2022	89.46	89.65	89.43	89.46	287,646	+0.05(+0.05%)
Jul 22, 2022	89.52	89.64	89.35	89.41	502,178	-0.01(-0.01%)
Jul 21, 2022	89.32	89.54	89.25	89.42	198,447	+0.16(+0.18%)
Jul 20, 2022	89.15	89.30	89.15	89.27	67,630	-0.04(-0.04%)
Jul 19, 2022	89.25	89.45	89.22	89.30	145,482	-0.01(-0.01%)
Jul 18, 2022	89.19	89.44	89.19	89.31	104,035	+0.04(+0.04%)
Jul 15, 2022	89.13	89.44	89.12	89.27	101,249	+0.02(+0.02%)
Jul 14, 2022	89.30	89.30	89.08	89.26	106,388	-0.18(-0.20%)
Jul 13, 2022	89.42	89.51	89.27	89.43	107,144	-0.03(-0.03%)
Jul 12, 2022	89.43	89.58	89.42	89.46	110,269	+0.03(+0.03%)
Jul 11, 2022	89.46	89.63	89.42	89.43	81,695	-0.04(-0.04%)
Jul 08, 2022	89.28	89.55	89.28	89.47	345,504	-0.04(-0.04%)
Jul 07, 2022	89.57	89.57	89.45	89.51	111,169	-0.04(-0.04%)
Jul 06, 2022	89.90	89.90	89.44	89.54	170,749	-0.39(-0.44%)
Jul 05, 2022	89.69	89.94	89.54	89.94	81,871	+0.37(+0.41%)
Jul 01, 2022	89.68	89.84	89.55	89.57	121,361	+0.17(+0.19%)
Jun 30, 2022	89.38	89.54	89.38	89.40	112,920	+0.06(+0.06%)
Jun 29, 2022	89.36	89.49	89.32	89.34	140,098	-0.06(-0.06%)
Jun 28, 2022	89.38	89.46	89.34	89.40	194,651	-0.05(-0.06%)
Jun 27, 2022	89.58	89.58	89.40	89.46	222,843	-0.14(-0.16%)
Jun 24, 2022	89.58	89.63	89.41	89.59	140,448	+0.05(+0.05%)
Jun 23, 2022	89.48	89.66	89.42	89.55	130,650	+0.04(+0.05%)
Jun 22, 2022	89.65	89.65	89.38	89.51	154,584	+0.21(+0.24%)
Jun 21, 2022	89.43	89.43	89.23	89.30	110,309	-0.16(-0.18%)
Jun 17, 2022	89.46	89.55	89.31	89.46	131,767	+0.05(+0.05%)
Jun 16, 2022	89.22	89.54	89.21	89.41	214,839	+0.04(+0.04%)
Jun 15, 2022	89.19	89.54	89.13	89.37	150,186	+0.21(+0.24%)
Jun 14, 2022	89.09	89.35	89.09	89.16	224,364	-0.04(-0.04%)
Jun 13, 2022	89.21	89.46	89.07	89.19	199,186	-0.64(-0.72%)
Jun 10, 2022	89.92	90.02	89.84	89.84	92,449	-0.19(-0.21%)
Jun 09, 2022	90.13	90.22	90.02	90.02	235,640	-0.19(-0.21%)
Jun 08, 2022	90.24	90.44	90.13	90.21	121,205	-0.07(-0.07%)
Jun 07, 2022	90.34	90.42	90.24	90.27	110,458	+0.01(+0.01%)
Jun 06, 2022	90.37	90.37	90.23	90.27	135,928	-0.11(-0.12%)
Jun 03, 2022	90.36	90.40	90.24	90.38	138,323	+0.07(+0.07%)
Jun 02, 2022	90.32	90.40	90.27	90.31	174,375	+0.01(+0.01%)
Jun 01, 2022	90.38	90.45	90.23	90.30	143,779	-0.15(-0.16%)
May 31, 2022	90.41	90.55	90.38	90.45	120,807	-0.03(-0.03%)
May 27, 2022	90.62	90.62	90.40	90.48	222,039	-0.04(-0.04%)
May 26, 2022	90.49	90.53	90.39	90.52	130,124	+0.04(+0.04%)
May 25, 2022	90.37	90.48	90.37	90.48	92,295	+0.10(+0.11%)
May 24, 2022	90.21	90.48	90.21	90.38	130,523	+0.24(+0.27%)
May 23, 2022	90.21	90.30	90.13	90.14	137,655	-0.11(-0.12%)
May 20, 2022	90.14	90.33	90.14	90.25	108,436	+0.09(+0.10%)
May 19, 2022	90.13	90.27	90.11	90.15	65,290	-0.15(-0.16%)
May 18, 2022	89.77	90.30	89.77	90.30	1,003,166	+0.14(+0.15%)
May 17, 2022	90.27	90.31	90.10	90.16	108,348	-0.14(-0.15%)
May 16, 2022	90.27	90.37	90.22	90.30	115,566	+0.07(+0.07%)
May 13, 2022	90.14	90.34	90.13	90.24	209,368	+0.03(+0.03%)
May 12, 2022	90.14	90.49	90.11	90.21	189,495	+0.04(+0.04%)
May 11, 2022	90.16	90.26	90.08	90.17	85,881	-0.19(-0.21%)
May 10, 2022	90.44	90.48	90.28	90.36	121,358	+0.03(+0.03%)
May 09, 2022	90.21	90.45	90.16	90.33	309,417	+0.20(+0.22%)
May 06, 2022	90.13	90.32	90.01	90.14	555,955	-0.01(-0.01%)
May 05, 2022	90.15	90.23	90.09	90.14	78,427	-0.04(-0.04%)
May 04, 2022	89.93	90.18	89.87	90.18	82,328	+0.16(+0.17%)
May 03, 2022	90.24	90.24	89.92	90.03	469,074	-0.21(-0.23%)