Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.01	42.51	42.01	42.51	537	+0.59(+1.42%)
Jul 28, 2022	41.58	41.92	41.30	41.91	5,412	+0.48(+1.15%)
Jul 27, 2022	40.80	41.43	40.80	41.43	991	+1.37(+3.42%)
Jul 26, 2022	40.37	40.37	40.05	40.06	404	-0.90(-2.20%)
Jul 25, 2022	41.11	41.13	40.80	40.96	3,411	+0.19(+0.46%)
Jul 22, 2022	40.95	41.11	40.68	40.78	3,495	-0.25(-0.61%)
Jul 21, 2022	40.38	41.03	40.32	41.03	4,170	+0.80(+1.99%)
Jul 20, 2022	40.50	40.50	40.06	40.23	1,956	-0.27(-0.65%)
Jul 19, 2022	40.40	40.49	40.40	40.49	892	+1.48(+3.80%)
Jul 18, 2022	39.41	39.48	39.01	39.01	6,535	+0.29(+0.74%)
Jul 15, 2022	38.33	38.75	38.33	38.72	1,052	+0.63(+1.64%)
Jul 14, 2022	38.23	38.23	37.57	38.10	4,530	-0.48(-1.24%)
Jul 13, 2022	37.94	38.74	37.94	38.57	995	-0.25(-0.64%)
Jul 12, 2022	38.78	38.92	38.77	38.82	1,219	-0.18(-0.47%)
Jul 11, 2022	39.44	39.44	39.01	39.01	2,964	-0.93(-2.33%)
Jul 08, 2022	39.88	39.97	39.88	39.93	1,013	+0.31(+0.79%)
Jul 07, 2022	39.57	39.62	39.57	39.62	984	+0.57(+1.46%)
Jul 06, 2022	39.04	39.17	38.98	39.05	1,649	+0.01(+0.03%)
Jul 05, 2022	38.81	39.04	38.58	39.04	3,808	-1.10(-2.74%)
Jul 01, 2022	39.82	40.14	39.58	40.14	8,865	+0.39(+0.98%)
Jun 30, 2022	39.23	40.05	39.07	39.75	13,332	-0.41(-1.03%)
Jun 29, 2022	40.18	40.33	40.16	40.16	995	-0.48(-1.17%)
Jun 28, 2022	40.75	40.75	40.63	40.64	1,073	-0.73(-1.76%)
Jun 27, 2022	41.44	41.58	41.37	41.37	1,235	-0.23(-0.56%)
Jun 24, 2022	41.39	41.60	41.38	41.60	1,635	+1.15(+2.85%)
Jun 23, 2022	40.11	40.45	40.11	40.45	1,559	-0.11(-0.26%)
Jun 22, 2022	40.55	40.55	40.55	40.55	495	-0.12(-0.29%)
Jun 21, 2022	40.81	40.92	40.61	40.67	5,140	-0.01(-0.02%)
Jun 17, 2022	40.53	40.91	40.47	40.68	1,563	+0.29(+0.72%)
Jun 16, 2022	40.56	40.63	40.19	40.39	10,734	-1.01(-2.44%)
Jun 15, 2022	41.20	41.64	41.05	41.40	3,509	+0.80(+1.96%)
Jun 14, 2022	41.01	41.01	40.54	40.60	2,591	-0.62(-1.50%)
Jun 13, 2022	41.79	41.79	41.08	41.22	5,428	-1.83(-4.26%)
Jun 10, 2022	43.89	43.89	42.92	43.05	1,731	-1.74(-3.89%)
Jun 09, 2022	45.04	45.35	44.79	44.79	2,461	-0.59(-1.31%)
Jun 08, 2022	45.64	45.74	45.32	45.39	700	-0.62(-1.34%)
Jun 07, 2022	45.68	46.00	45.67	46.00	1,514	+0.34(+0.75%)
Jun 06, 2022	45.80	45.95	45.63	45.66	3,419	+0.04(+0.09%)
Jun 03, 2022	45.75	45.76	45.56	45.62	1,915	-0.40(-0.87%)
Jun 02, 2022	45.34	46.02	45.29	46.02	16,480	+0.69(+1.52%)
Jun 01, 2022	45.41	45.42	45.33	45.33	979	-1.15(-2.47%)
May 31, 2022	46.15	46.53	46.14	46.48	1,398	-0.23(-0.50%)
May 27, 2022	46.10	46.71	46.10	46.71	1,129	+0.78(+1.71%)
May 26, 2022	45.66	45.93	45.66	45.93	1,167	+0.55(+1.20%)
May 25, 2022	45.28	45.38	45.28	45.38	513	+0.15(+0.34%)
May 24, 2022	45.16	45.23	44.72	45.23	1,415	-0.08(-0.17%)
May 23, 2022	44.44	45.30	44.44	45.30	4,726	+1.28(+2.91%)
May 20, 2022	44.26	44.26	43.48	44.02	5,620	+0.37(+0.86%)
May 19, 2022	42.75	43.95	42.37	43.65	11,274	+0.39(+0.89%)
May 18, 2022	42.53	44.24	42.53	43.26	11,803	-1.51(-3.38%)
May 17, 2022	44.61	44.78	44.38	44.77	7,392	+0.98(+2.23%)
May 16, 2022	43.39	43.92	43.37	43.80	8,810	-0.08(-0.19%)
May 13, 2022	42.99	43.99	42.53	43.88	14,546	+1.25(+2.93%)
May 12, 2022	41.92	42.75	41.82	42.63	9,300	+0.13(+0.30%)
May 11, 2022	43.04	43.86	41.20	42.51	17,831	-0.59(-1.36%)
May 10, 2022	43.40	44.00	42.78	43.09	14,788	+0.22(+0.50%)
May 09, 2022	43.23	43.60	42.76	42.88	10,127	-1.19(-2.71%)
May 06, 2022	44.53	44.53	43.63	44.07	10,720	-0.90(-2.00%)
May 05, 2022	45.65	46.14	44.80	44.97	10,920	-1.61(-3.46%)
May 04, 2022	45.66	46.58	45.22	46.58	8,097	+0.92(+2.01%)
May 03, 2022	44.46	45.98	44.07	45.66	15,235	+0.49(+1.09%)