Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	254.09	257.34	253.25	256.31	3,376,372	+2.16(+0.85%)
Jul 28, 2022	247.98	255.08	244.58	254.15	2,824,202	+7.88(+3.20%)
Jul 27, 2022	243.21	247.38	242.05	246.27	2,144,840	+3.12(+1.28%)
Jul 26, 2022	240.58	243.33	239.58	243.15	2,421,031	+2.74(+1.14%)
Jul 25, 2022	240.31	240.68	236.94	240.40	2,521,143	-0.41(-0.17%)
Jul 22, 2022	243.97	245.48	239.45	240.81	3,198,570	-4.74(-1.93%)
Jul 21, 2022	241.83	245.81	238.71	245.55	4,748,685	+20.43(+9.07%)
Jul 20, 2022	226.00	229.43	224.08	225.12	3,296,251	+0.22(+0.10%)
Jul 19, 2022	220.58	225.67	219.63	224.90	2,339,987	+7.64(+3.52%)
Jul 18, 2022	224.18	224.88	216.40	217.26	2,247,193	-7.67(-3.41%)
Jul 15, 2022	223.47	226.10	220.42	224.93	4,663,467	+6.79(+3.11%)
Jul 14, 2022	218.15	219.57	213.56	218.14	2,694,887	-2.66(-1.21%)
Jul 13, 2022	219.79	223.18	218.32	220.80	2,242,874	-1.42(-0.64%)
Jul 12, 2022	232.42	233.65	221.72	222.22	2,497,401	-11.08(-4.75%)
Jul 11, 2022	229.93	233.64	229.83	233.30	1,922,897	+1.35(+0.58%)
Jul 08, 2022	229.86	233.27	229.71	231.94	1,280,261	+0.27(+0.12%)
Jul 07, 2022	228.33	233.64	227.90	231.67	2,031,303	+3.00(+1.31%)
Jul 06, 2022	224.46	230.15	223.33	228.67	2,185,950	+3.98(+1.77%)
Jul 05, 2022	223.86	224.83	218.87	224.69	1,845,746	-2.23(-0.98%)
Jul 01, 2022	223.64	227.53	220.77	226.92	1,605,949	+3.98(+1.79%)
Jun 30, 2022	218.88	223.71	218.41	222.94	2,470,777	+0.58(+0.26%)
Jun 29, 2022	220.74	223.42	219.05	222.36	1,893,826	+0.86(+0.39%)
Jun 28, 2022	225.44	227.43	220.86	221.50	2,000,365	-3.98(-1.77%)
Jun 27, 2022	227.28	228.30	223.95	225.48	2,103,913	-0.37(-0.16%)
Jun 24, 2022	224.78	226.30	223.12	225.85	3,322,376	+1.45(+0.65%)
Jun 23, 2022	217.09	224.93	217.09	224.40	3,033,742	+8.35(+3.86%)
Jun 22, 2022	211.65	218.55	211.34	216.05	2,126,116	+1.79(+0.84%)
Jun 21, 2022	212.74	215.66	211.96	214.26	3,239,925	+4.63(+2.21%)
Jun 17, 2022	211.76	215.58	209.35	209.63	7,763,037	-1.98(-0.93%)
Jun 16, 2022	210.64	212.15	209.30	211.61	2,311,800	-3.59(-1.67%)
Jun 15, 2022	215.16	218.57	211.55	215.20	2,682,927	+2.21(+1.04%)
Jun 14, 2022	213.51	214.78	210.50	212.99	2,729,270	-1.23(-0.57%)
Jun 13, 2022	215.96	217.23	212.92	214.22	3,022,733	-6.73(-3.05%)
Jun 10, 2022	222.77	224.09	220.73	220.94	2,445,581	-6.40(-2.81%)
Jun 09, 2022	231.70	232.97	227.25	227.34	1,545,359	-6.01(-2.58%)
Jun 08, 2022	233.40	235.28	231.41	233.35	1,821,699	-2.35(-1.00%)
Jun 07, 2022	230.93	236.35	230.37	235.70	1,853,849	+3.98(+1.72%)
Jun 06, 2022	235.91	236.94	231.15	231.72	1,586,819	-2.03(-0.87%)
Jun 03, 2022	237.21	237.40	232.31	233.75	2,474,287	-6.33(-2.64%)
Jun 02, 2022	231.69	240.37	229.32	240.08	3,034,599	+10.77(+4.70%)
Jun 01, 2022	238.51	238.51	227.02	229.31	2,620,501	-2.48(-1.07%)
May 31, 2022	231.79	232.49	228.08	231.79	7,283,475	-2.34(-1.00%)
May 27, 2022	224.48	234.47	223.20	234.13	3,248,063	+12.99(+5.87%)
May 26, 2022	220.63	221.96	219.65	221.15	2,862,621	+1.22(+0.56%)
May 25, 2022	219.13	221.52	216.82	219.93	2,929,981	-1.48(-0.67%)
May 24, 2022	221.03	222.60	218.59	221.40	2,178,683	-0.98(-0.44%)
May 23, 2022	223.54	223.62	219.02	222.39	2,332,297	+1.16(+0.52%)
May 20, 2022	221.74	223.60	216.44	221.23	2,760,285	+2.19(+1.00%)
May 19, 2022	213.43	220.25	212.76	219.04	2,724,426	+5.02(+2.34%)
May 18, 2022	217.01	218.72	213.24	214.02	2,569,270	-4.72(-2.16%)
May 17, 2022	221.19	222.94	216.85	218.74	3,350,124	+2.28(+1.06%)
May 16, 2022	217.79	219.54	214.79	216.46	2,669,166	-2.48(-1.13%)
May 13, 2022	214.32	220.28	214.27	218.93	3,601,848	+8.47(+4.02%)
May 12, 2022	206.61	211.67	205.33	210.46	3,222,933	+2.14(+1.03%)
May 11, 2022	211.26	213.57	208.13	208.32	2,754,717	-2.93(-1.39%)
May 10, 2022	214.35	215.54	206.28	211.25	3,431,440	+0.95(+0.45%)
May 09, 2022	215.12	217.22	208.84	210.31	4,548,442	-8.67(-3.96%)
May 06, 2022	218.41	220.21	214.63	218.98	2,415,772	-2.35(-1.06%)
May 05, 2022	225.03	225.94	218.63	221.32	2,614,407	-4.15(-1.84%)
May 04, 2022	216.71	226.90	216.22	225.47	3,294,788	+7.13(+3.27%)
May 03, 2022	220.50	221.33	217.26	218.34	3,093,102	-1.77(-0.80%)
May 02, 2022	219.79	223.45	215.97	220.10	3,666,259	-0.54(-0.24%)
Apr 29, 2022	224.30	228.07	220.22	220.64	3,685,461	-5.16(-2.28%)
Apr 28, 2022	224.69	227.78	221.51	225.79	4,953,677	+4.15(+1.87%)
Apr 27, 2022	222.58	226.51	220.68	221.65	3,246,151	+1.14(+0.52%)
Apr 26, 2022	226.49	227.97	220.13	220.51	3,741,898	-8.33(-3.64%)
Apr 25, 2022	227.95	229.21	222.28	228.84	4,919,902	-3.60(-1.55%)
Apr 22, 2022	241.61	243.42	232.21	232.44	3,475,804	-12.02(-4.92%)
Apr 21, 2022	249.15	253.98	243.41	244.46	3,964,102	-1.88(-0.76%)
Apr 20, 2022	241.89	249.52	240.66	246.34	4,317,557	+6.40(+2.67%)
Apr 19, 2022	242.82	244.17	239.65	239.94	4,055,671	-1.73(-0.72%)
Apr 18, 2022	241.60	243.18	239.34	241.67	2,209,401	-1.68(-0.69%)
Apr 14, 2022	250.52	250.60	242.77	243.35	3,522,462	-5.92(-2.38%)
Apr 13, 2022	247.32	250.33	244.03	249.27	3,194,075	+2.62(+1.06%)
Apr 12, 2022	255.12	255.97	245.23	246.65	2,976,952	-9.12(-3.57%)
Apr 11, 2022	259.98	262.56	254.13	255.77	2,307,606	-7.18(-2.73%)
Apr 08, 2022	261.53	266.31	261.06	262.95	2,762,461	-0.32(-0.12%)
Apr 07, 2022	253.60	264.71	253.04	263.27	2,866,763	+9.08(+3.57%)
Apr 06, 2022	251.16	255.34	247.94	254.20	2,557,666	+1.72(+0.68%)
Apr 05, 2022	253.11	256.06	251.30	252.48	3,154,843	-1.65(-0.65%)
Apr 04, 2022	256.76	257.49	253.36	254.13	3,798,548	-2.14(-0.84%)
Apr 01, 2022	258.40	260.33	252.73	256.27	3,791,848	-1.44(-0.56%)
Mar 31, 2022	261.12	264.42	257.57	257.71	4,514,071	-3.54(-1.36%)
Mar 30, 2022	259.31	261.28	258.42	261.25	2,979,673	+1.34(+0.51%)
Mar 29, 2022	259.90	261.82	257.65	259.92	3,168,641	+3.84(+1.50%)
Mar 28, 2022	253.07	256.25	251.29	256.08	2,244,750	+3.46(+1.37%)
Mar 25, 2022	253.71	254.53	249.76	252.62	1,551,738	+0.88(+0.35%)
Mar 24, 2022	252.38	253.16	248.45	251.74	2,704,953	+0.62(+0.25%)
Mar 23, 2022	255.75	255.78	250.58	251.12	2,570,220	-6.89(-2.67%)
Mar 22, 2022	254.30	258.79	253.34	258.01	3,306,769	+4.06(+1.60%)
Mar 21, 2022	252.62	257.07	252.01	253.95	2,984,282	-2.56(-1.00%)
Mar 18, 2022	247.92	257.98	247.00	256.51	4,946,160	+9.47(+3.83%)
Mar 17, 2022	243.21	247.08	238.08	247.04	2,934,581	+3.05(+1.25%)
Mar 16, 2022	239.04	244.46	238.20	243.99	3,520,215	+6.17(+2.59%)
Mar 15, 2022	235.80	238.81	234.73	237.81	3,075,637	+3.55(+1.51%)
Mar 14, 2022	231.81	239.89	230.86	234.27	3,285,698	+3.80(+1.65%)
Mar 11, 2022	233.09	235.52	230.22	230.47	2,251,776	-1.15(-0.50%)
Mar 10, 2022	231.55		229.07	231.62	1,617,278	-0.87(-0.37%)
Mar 09, 2022	231.12	234.02	229.36	232.49	2,164,909	+6.63(+2.93%)
Mar 08, 2022	227.53	231.27	223.57	225.86	3,173,062	-5.05(-2.19%)
Mar 07, 2022	237.76	239.19	228.43	230.91	3,733,714	-8.36(-3.49%)
Mar 04, 2022	242.04	242.23	234.91	239.26	2,818,982	-3.54(-1.46%)
Mar 03, 2022	242.99	245.20	240.30	242.80	2,757,529	+1.82(+0.75%)
Mar 02, 2022	238.02	242.19	238.02	240.98	2,313,507	+2.17(+0.91%)
Mar 01, 2022	240.90	243.04	236.73	238.81	2,331,677	-2.09(-0.87%)
Feb 28, 2022	245.79	245.95	238.35	240.90	3,689,860	-4.25(-1.73%)
Feb 25, 2022	237.62	245.37	240.17	245.15	2,707,383	+6.75(+2.83%)
Feb 24, 2022	224.75	239.23	224.59	238.40	4,247,112	+8.05(+3.49%)
Feb 23, 2022	234.27	237.06	229.58	230.35	3,199,299	-3.33(-1.42%)
Feb 22, 2022	233.66	236.71	231.53	233.68	3,789,559	-0.66(-0.28%)
Feb 18, 2022				234.34	0	-2.06(-0.87%)
Feb 17, 2022	235.00	238.43	232.90	236.39	3,674,661	+1.39(+0.59%)
Feb 16, 2022	235.38	236.80	230.45	235.00	4,168,066	-1.21(-0.51%)
Feb 15, 2022	241.46	243.49	235.20	236.22	3,754,324	-2.13(-0.89%)
Feb 14, 2022	238.44	240.35	236.00	238.35	3,433,291	-1.02(-0.43%)
Feb 11, 2022	247.23	249.16	238.58	239.37	3,333,828	-8.38(-3.38%)
Feb 10, 2022	253.40	253.40	246.36	247.74	2,914,869	-8.61(-3.36%)
Feb 09, 2022	253.26	256.89	252.84	256.36	2,563,851	+5.61(+2.24%)
Feb 08, 2022	247.13	251.45	246.14	250.75	1,652,585	+0.41(+0.16%)
Feb 07, 2022	253.42	254.59	249.53	250.33	1,870,049	-2.18(-0.86%)
Feb 04, 2022	253.85	255.28	251.03	252.51	1,685,030	-2.00(-0.79%)
Feb 03, 2022	254.64			254.51	2,706,152	-3.97(-1.54%)
Feb 02, 2022	253.63	259.43	251.65	258.48	3,712,684	+6.27(+2.49%)
Feb 01, 2022	252.37	252.88	249.12	252.21	2,934,119	+1.32(+0.52%)
Jan 31, 2022	248.66	252.34		250.89	4,020,574	+4.11(+1.66%)
Jan 28, 2022	239.00	247.00	235.84	246.79	5,665,663	+9.78(+4.13%)
Jan 27, 2022	238.88	240.30	234.74	237.01	6,407,428	+2.81(+1.20%)
Jan 26, 2022	238.32	240.30	231.91	234.20	5,361,096	-3.89(-1.63%)
Jan 25, 2022	240.95	241.42	236.70	238.09	5,572,455	-4.97(-2.04%)
Jan 24, 2022	242.94	243.66	234.43	243.06	6,302,515	-3.15(-1.28%)
Jan 21, 2022	249.49	250.49	244.56	246.21	4,574,813	-2.20(-0.89%)
Jan 20, 2022	253.86	254.47	247.93	248.41	3,378,334	-3.57(-1.42%)
Jan 19, 2022	254.25	257.83	251.90	251.98	3,394,066	-1.20(-0.48%)
Jan 18, 2022	253.89	254.78	250.45	253.19	4,745,883	-4.31(-1.67%)
Jan 14, 2022				257.50	0	+1.11(+0.43%)
Jan 13, 2022	267.58	268.96	255.42	256.39	3,989,923	-12.58(-4.68%)
Jan 12, 2022	268.97	270.69	266.58	268.97	2,999,617	+0.92(+0.34%)
Jan 11, 2022	267.86	271.55	263.93	268.05	4,663,249	+2.02(+0.76%)
Jan 10, 2022	258.28	266.20	255.47	266.03	3,844,820	+6.46(+2.49%)
Jan 07, 2022	265.84	266.42	257.93	259.57	3,681,189	-7.24(-2.71%)
Jan 06, 2022	267.36	268.90	262.63	266.81	2,267,993	-1.21(-0.45%)
Jan 05, 2022	271.71	272.99	267.97	268.02	4,239,979	-1.72(-0.64%)
Jan 04, 2022	274.78	277.45	268.08	269.74	5,091,840	-7.46(-2.69%)
Jan 03, 2022	287.18	288.45	274.24	277.20	4,200,056	-11.63(-4.03%)
Dec 31, 2021	288.18	290.79	287.42	288.84	1,454,031	+0.47(+0.16%)
Dec 30, 2021	287.28	290.11	286.62	288.36	1,310,272	+1.66(+0.58%)
Dec 29, 2021	285.69	287.66	283.58	286.70	2,285,889	+2.92(+1.03%)
Dec 28, 2021	286.66	288.30	282.99	283.78	1,406,662	-2.68(-0.94%)
Dec 27, 2021	284.92	287.69	283.26	286.47	1,215,116	+5.01(+1.78%)
Dec 23, 2021	279.37	282.94	278.69	281.46	1,378,819	+0.97(+0.35%)
Dec 22, 2021	277.05	281.37	276.73	280.49	2,496,328	+5.05(+1.83%)
Dec 21, 2021	277.35	277.36	270.62	275.43	2,494,906	-0.32(-0.12%)
Dec 20, 2021	274.55	277.03	269.08	275.76	3,326,114	+0.77(+0.28%)
Dec 17, 2021	277.78	279.26	272.64	274.98	9,115,860	-4.46(-1.59%)
Dec 16, 2021	277.00	283.51	274.43	279.44	4,584,458	+3.08(+1.11%)
Dec 15, 2021	272.54	276.66	270.13	276.36	3,416,040	+6.39(+2.37%)
Dec 14, 2021	277.12	278.19	266.66	269.97	3,685,884	-9.48(-3.39%)
Dec 13, 2021	279.40	281.03	277.25	279.46	3,106,982	+0.90(+0.32%)
Dec 10, 2021	279.69	283.47	278.29	278.56	2,125,850	-1.57(-0.56%)
Dec 09, 2021	281.13	282.43	277.97	280.13	2,276,689	+0.90(+0.32%)
Dec 08, 2021	275.49	280.44	274.85	279.24	2,534,947	+4.31(+1.57%)
Dec 07, 2021	273.71	277.65	273.60	274.93	2,475,013	+5.66(+2.10%)
Dec 06, 2021	273.12	275.81	267.20	269.27	2,772,673	-5.30(-1.93%)
Dec 03, 2021	280.16	282.41	272.31	274.57	3,438,949	-2.74(-0.99%)
Dec 02, 2021	279.12	283.20	276.38	277.31	3,284,926	-3.21(-1.14%)
Dec 01, 2021	281.03	285.86	277.05	280.52	2,671,599	-1.68(-0.60%)
Nov 30, 2021	288.16	291.02	280.69	282.20	3,809,336	-4.28(-1.49%)
Nov 29, 2021	283.67	289.05	283.50	286.49	3,520,279	+2.25(+0.79%)
Nov 26, 2021	281.38	290.85	280.72	284.24	3,508,452	+7.44(+2.69%)
Nov 24, 2021	274.49	277.19	272.61	276.80	1,775,530	+1.72(+0.63%)
Nov 23, 2021	272.14	275.48	270.17	275.08	2,022,933	-0.18(-0.07%)
Nov 22, 2021	275.35	278.14	270.94	275.26	2,520,285	-0.35(-0.13%)
Nov 19, 2021	276.46	281.81	275.12	275.62	2,656,961	+1.30(+0.47%)
Nov 18, 2021	271.96	275.05	274.22	274.32	2,288,553	+2.62(+0.96%)
Nov 17, 2021	271.99	272.61	268.93	271.70	2,771,470	+3.58(+1.34%)
Nov 16, 2021	264.24	270.58	262.89	268.12	3,069,313	+5.19(+1.97%)
Nov 15, 2021	266.78	270.50	262.45	262.94	3,561,681	-4.12(-1.54%)
Nov 12, 2021	268.04	269.75	264.92	267.06	3,117,228	-0.14(-0.05%)
Nov 11, 2021	266.48	268.58	265.13	267.20	2,454,639	+2.20(+0.83%)
Nov 10, 2021	261.07	265.55		265.00	2,542,202	+2.49(+0.95%)
Nov 09, 2021	265.11	265.54	260.90	262.51	2,116,634	-1.89(-0.72%)
Nov 08, 2021	258.49	264.93	257.38	264.40	3,327,609	+8.13(+3.17%)
Nov 05, 2021	258.80	259.32	247.87	256.27	7,754,135	-12.20(-4.55%)
Nov 04, 2021	272.80	273.32	266.31	268.47	3,793,956	-4.26(-1.56%)
Nov 03, 2021	276.07	276.07	266.51	272.74	3,295,019	-2.11(-0.77%)
Nov 02, 2021	272.28	276.23	270.82	274.84	3,132,548	+3.13(+1.15%)
Nov 01, 2021	274.54	273.98	270.41	271.71	2,123,802	-1.83(-0.67%)
Oct 29, 2021	266.22	273.75	265.57	273.55	3,147,744	+6.32(+2.36%)
Oct 28, 2021	268.26	270.22	266.12	267.23	2,746,572	-0.59(-0.22%)
Oct 27, 2021	270.40	272.24	267.11	267.81	2,141,400	-1.48(-0.55%)
Oct 26, 2021	269.86			269.30	1,544,667	+0.73(+0.27%)
Oct 25, 2021	274.17	275.26	267.84	268.57	2,628,736	-6.39(-2.32%)
Oct 22, 2021	272.97	275.63	271.53	274.96	2,477,852	+2.32(+0.85%)
Oct 21, 2021	275.94	275.94	264.97	272.64	3,273,439	-3.58(-1.30%)
Oct 20, 2021	275.88	276.93	272.87	276.22	2,948,749	+5.56(+2.06%)
Oct 19, 2021	268.75	272.34	268.25	270.66	2,083,471	+3.77(+1.41%)
Oct 18, 2021	264.19	268.05	262.69	266.88	2,013,433	+2.46(+0.93%)
Oct 15, 2021	264.21	265.55	263.51	264.43	3,371,532	+0.83(+0.32%)
Oct 14, 2021	261.95	266.46	259.58	263.60	3,214,406	+4.01(+1.54%)
Oct 13, 2021	262.14	262.46	258.59	259.58	3,156,016	-0.87(-0.33%)
Oct 12, 2021	263.71	263.71	257.55	260.45	2,904,390	-1.66(-0.63%)
Oct 11, 2021	262.60	265.39	261.07	262.11	1,278,232	-0.90(-0.34%)
Oct 08, 2021	265.79	266.75	262.40	263.02	1,228,632	-2.49(-0.94%)
Oct 07, 2021	265.67	269.03	265.48	265.51	1,901,496	+1.76(+0.67%)
Oct 06, 2021	262.18	263.76	259.15	263.74	1,870,007	+0.95(+0.36%)
Oct 05, 2021	264.75	266.47	262.70	262.80	2,010,221	+0.83(+0.32%)
Oct 04, 2021	264.74	266.38	260.70	261.96	2,624,041	-3.29(-1.24%)
Oct 01, 2021	269.34	269.34	254.50	265.25	3,041,641	-1.86(-0.70%)
Sep 30, 2021	270.82	273.03	266.88	267.11	3,227,216	-1.90(-0.71%)
Sep 29, 2021	268.24	271.30	267.80	269.02	2,340,983	+2.50(+0.94%)
Sep 28, 2021	270.88	273.18	263.91	266.52	4,242,530	-10.57(-3.81%)
Sep 27, 2021	281.95	282.82	274.95	277.09	2,066,153	-7.45(-2.62%)
Sep 24, 2021	284.93	285.96	282.55	284.54	1,609,988	-0.47(-0.16%)
Sep 23, 2021	285.11	286.81	283.42	285.00	2,580,446	+0.79(+0.28%)
Sep 22, 2021	285.77	286.05	283.38	284.21	2,049,273	-0.50(-0.18%)
Sep 21, 2021	284.98	287.11	284.06	284.71	2,138,188	+0.52(+0.18%)
Sep 20, 2021	280.60	285.58	280.60	284.20	3,616,081	-0.37(-0.13%)
Sep 17, 2021	284.84	288.64	282.19	284.57	3,945,694	+0.46(+0.16%)
Sep 16, 2021	285.73	286.48	282.00	284.10	2,046,030	-1.11(-0.39%)
Sep 15, 2021	283.05	288.04	278.28	285.21	2,683,784	+1.03(+0.36%)
Sep 14, 2021	283.99	286.68	282.47	284.18	2,153,708	+2.31(+0.82%)
Sep 13, 2021	290.24	289.35	277.39	281.87	2,317,776	-7.49(-2.59%)
Sep 10, 2021	290.05	292.83	289.25	289.35	2,792,094	+1.41(+0.49%)
Sep 09, 2021	289.80	291.33	287.27	287.94	1,691,308	-1.87(-0.64%)
Sep 08, 2021	288.74	291.10	287.30	289.81	2,066,371	+0.45(+0.15%)
Sep 07, 2021	289.93	291.03	286.92	289.36	2,201,640	-2.13(-0.73%)
Sep 03, 2021	289.60	292.25	288.15	291.49	1,521,144	+0.88(+0.30%)
Sep 02, 2021	288.92	291.98	288.35	290.62	2,592,883	+3.36(+1.17%)
Sep 01, 2021	283.74	287.71	281.51	287.26	2,503,488	+3.02(+1.06%)
Aug 31, 2021	287.85	288.90	282.44	284.24	2,748,735	-2.50(-0.87%)
Aug 30, 2021	281.37	287.12	281.06	286.74	1,951,588	+6.94(+2.48%)
Aug 27, 2021	279.77	282.16	278.47	279.80	1,501,225	+0.67(+0.24%)
Aug 26, 2021	280.59	281.45	277.57	279.14	1,466,829	-1.00(-0.36%)
Aug 25, 2021	280.39	281.98	279.34	280.14	1,531,400	-1.03(-0.36%)
Aug 24, 2021	279.65	282.60	278.99	281.16	2,002,783	+1.78(+0.64%)
Aug 23, 2021	282.07	282.93	279.27	279.38	3,125,441	-2.56(-0.91%)
Aug 20, 2021	281.75	283.40	280.11	281.94	3,758,670	+1.54(+0.55%)
Aug 19, 2021	274.50	281.26	274.05	280.41	3,679,542	+4.23(+1.53%)
Aug 18, 2021	281.60	283.59	275.96	276.18	3,790,011	-5.24(-1.86%)
Aug 17, 2021	279.94	281.74	278.87	281.43	2,005,316	+1.89(+0.67%)
Aug 16, 2021	276.21	279.81	275.42	279.54	1,848,702	+3.10(+1.12%)
Aug 13, 2021	276.95	276.95	274.22	276.44	1,566,358	+1.31(+0.47%)
Aug 12, 2021	271.69	275.85	271.28	275.13	2,209,568	+2.81(+1.03%)
Aug 11, 2021	271.20	274.18	269.90	272.32	2,463,339	+1.48(+0.55%)
Aug 10, 2021	270.53	274.19	269.96	270.84	1,772,076	+0.80(+0.30%)
Aug 09, 2021	269.74	271.07	268.14	270.05	1,756,866	+0.61(+0.22%)
Aug 06, 2021	269.55	270.01	266.34	269.44	1,894,738	+0.12(+0.05%)
Aug 05, 2021	268.37	270.41	267.13	269.32	1,604,623	+1.33(+0.50%)
Aug 04, 2021	265.26	269.28	265.26	267.98	1,807,972	+2.88(+1.09%)
Aug 03, 2021	261.13	265.42	260.61	265.10	2,227,730	+4.64(+1.78%)