Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.75	79.50	74.50	75.75	65,057	-3.75(-4.72%)
Jul 28, 2022	81.00	81.25	76.75	79.50	74,220	-2.25(-2.75%)
Jul 27, 2022	80.25	82.50	77.75	81.75	75,888	+3.00(+3.81%)
Jul 26, 2022	78.75	83.75	75.75	78.75	163,874	-0.50(-0.63%)
Jul 25, 2022	80.50	81.75	78.75	79.25	95,158	-1.25(-1.55%)
Jul 22, 2022	89.75	90.50	80.00	80.50	123,514	-9.00(-10.06%)
Jul 21, 2022	92.75	94.25	89.25	89.50	84,718	-3.75(-4.02%)
Jul 20, 2022	86.25	95.00	86.00	93.25	265,391	+2.25(+2.47%)
Jul 19, 2022	95.00	98.00	89.75	91.00	286,945	-2.75(-2.93%)
Jul 18, 2022	97.00	101.00	93.50	93.75	96,124	-2.50(-2.60%)
Jul 15, 2022	99.00	99.00	93.50	96.25	107,153	-2.50(-2.53%)
Jul 14, 2022	101.50	104.00	93.50	98.75	181,548	+1.50(+1.54%)
Jul 13, 2022	103.75	103.75	85.25	97.25	625,505	-119.25(-55.08%)
Jul 12, 2022	185.00	221.25	179.50	216.50	127,582	+31.50(+17.03%)
Jul 11, 2022	208.50	219.75	184.50	185.00	38,046	-27.50(-12.94%)
Jul 08, 2022	210.75	219.12	207.31	212.50	35,227	-4.75(-2.19%)
Jul 07, 2022	219.00	228.25	214.25	217.25	58,663	-0.25(-0.11%)
Jul 06, 2022	218.75	233.50	216.50	217.50	48,236	-0.75(-0.34%)
Jul 05, 2022	202.00	221.12	200.75	218.25	51,823	+10.75(+5.18%)
Jul 01, 2022	194.75	209.50	193.12	207.50	52,976	+12.75(+6.55%)
Jun 30, 2022	185.50	196.38	180.25	194.75	74,828	+5.25(+2.77%)
Jun 29, 2022	163.50	190.75	162.50	189.50	69,892	+25.75(+15.73%)
Jun 28, 2022	177.75	178.75	162.75	163.75	30,746	-12.00(-6.83%)
Jun 27, 2022	177.75	181.75	174.00	175.75	28,715	-7.00(-3.83%)
Jun 24, 2022	185.00	192.00	177.25	182.75	94,405	-1.00(-0.54%)
Jun 23, 2022	171.25	183.75	171.25	183.75	58,866	+13.75(+8.09%)
Jun 22, 2022	156.50	176.50	154.38	170.00	42,534	+8.50(+5.26%)
Jun 21, 2022	148.25	166.25	146.75	161.50	80,875	+14.75(+10.05%)
Jun 17, 2022	128.00	151.70	128.00	146.75	122,417	+20.50(+16.24%)
Jun 16, 2022	133.00	135.25	122.75	126.25	45,832	-12.50(-9.01%)
Jun 15, 2022	130.25	140.75	128.88	138.75	43,453	+9.75(+7.56%)
Jun 14, 2022	129.50	131.38	126.25	129.00	37,110	+2.25(+1.78%)
Jun 13, 2022	127.00	128.38	123.00	126.75	40,179	-3.75(-2.87%)
Jun 10, 2022	138.25	138.25	125.75	130.50	33,151	-11.25(-7.94%)
Jun 09, 2022	145.00	146.25	141.38	141.75	45,515	-5.25(-3.57%)
Jun 08, 2022	140.75	151.50	140.00	147.00	32,511	+5.25(+3.70%)
Jun 07, 2022	127.25	142.50	126.25	141.75	50,459	+12.00(+9.25%)
Jun 06, 2022	131.25	142.00	128.00	129.75	38,044	+1.25(+0.97%)
Jun 03, 2022	120.00	129.00	119.25	128.50	56,438	+7.75(+6.42%)
Jun 02, 2022	119.25	121.50	116.50	120.75	39,516	+0.00(+0.00%)
Jun 01, 2022	131.50	133.25	116.38	120.75	47,814	-9.25(-7.12%)
May 31, 2022	129.00	131.00	125.00	130.00	47,786	-0.25(-0.19%)
May 27, 2022	122.25	130.62	119.75	130.25	37,628	+8.50(+6.98%)
May 26, 2022	121.00	127.25	121.00	121.75	33,977	+0.75(+0.62%)
May 25, 2022	117.50	124.75	116.12	121.00	34,909	+3.75(+3.20%)
May 24, 2022	121.25	124.00	115.25	117.25	51,430	-7.25(-5.82%)
May 23, 2022	131.25	133.25	121.00	124.50	59,730	-4.50(-3.49%)
May 20, 2022	128.75	132.25	117.50	129.00	59,216	+0.00(+0.00%)
May 19, 2022	128.75	133.75	125.00	129.00	52,178	+0.75(+0.58%)
May 18, 2022	134.00	135.75	124.12	128.25	55,837	-11.50(-8.23%)
May 17, 2022	137.25	141.00	134.25	139.75	51,955	+7.25(+5.47%)
May 16, 2022	136.75	136.75	130.00	132.50	35,359	-4.50(-3.28%)
May 13, 2022	134.50	141.75	131.00	137.00	51,349	+6.50(+4.98%)
May 12, 2022	121.75	136.75	121.00	130.50	63,229	+5.50(+4.40%)
May 11, 2022	140.75	144.00	124.75	125.00	50,019	-17.25(-12.13%)
May 10, 2022	149.50	163.50	135.62	142.25	69,863	-0.75(-0.52%)
May 09, 2022	168.00	173.25	138.75	143.00	55,555	-30.00(-17.34%)
May 06, 2022	162.50	178.50	160.00	173.00	47,718	+2.50(+1.47%)
May 05, 2022	180.25	182.25	167.00	170.50	43,932	-12.25(-6.70%)
May 04, 2022	176.00	183.00	166.00	182.75	38,443	+6.75(+3.84%)
May 03, 2022	169.75	177.50	168.50	176.00	21,408	+2.50(+1.44%)
May 02, 2022	160.25	173.75	159.75	173.50	46,399	+14.50(+9.12%)
Apr 29, 2022	166.75	170.06	157.75	159.00	44,226	-9.00(-5.36%)
Apr 28, 2022	169.50	172.00	158.25	168.00	29,412	+2.75(+1.66%)
Apr 27, 2022	167.00	171.00	164.75	165.25	25,377	-2.75(-1.64%)
Apr 26, 2022	181.25	183.50	166.75	168.00	35,201	-14.25(-7.82%)
Apr 25, 2022	180.50	184.25	176.00	182.25	28,864	+0.75(+0.41%)
Apr 22, 2022	184.75	187.00	178.50	181.50	41,972	-3.25(-1.76%)
Apr 21, 2022	196.75	198.50	182.75	184.75	33,110	-8.75(-4.52%)
Apr 20, 2022	198.25	198.25	192.25	193.50	15,231	-3.75(-1.90%)
Apr 19, 2022	194.25	203.75	191.25	197.25	23,947	+4.00(+2.07%)
Apr 18, 2022	202.50	202.50	188.75	193.25	53,385	-7.00(-3.50%)
Apr 14, 2022	209.50	209.50	191.25	200.25	52,724	-10.00(-4.76%)
Apr 13, 2022	209.00	212.50	205.00	210.25	32,979	+5.00(+2.44%)
Apr 12, 2022	211.00	217.00	204.50	205.25	23,036	-3.25(-1.56%)
Apr 11, 2022	220.50	220.50	207.75	208.50	30,308	-10.50(-4.79%)
Apr 08, 2022	227.50	229.25	218.25	219.00	21,953	-7.75(-3.42%)
Apr 07, 2022	233.25	236.50	222.00	226.75	27,069	-8.50(-3.61%)
Apr 06, 2022	229.00	238.75	229.00	235.25	24,381	+3.00(+1.29%)
Apr 05, 2022	243.75	249.00	231.25	232.25	50,731	-13.75(-5.59%)
Apr 04, 2022	238.50	250.25	236.62	246.00	43,697	+8.50(+3.58%)
Apr 01, 2022	234.75	241.00	228.75	237.50	95,828	+5.25(+2.26%)
Mar 31, 2022	234.25	238.75	229.50	232.25	35,879	+2.75(+1.20%)
Mar 30, 2022	237.50	245.00	226.75	229.50	26,437	-13.50(-5.56%)
Mar 29, 2022	238.25	246.00	236.50	243.00	72,120	+9.00(+3.85%)
Mar 28, 2022	236.25	241.00	230.00	234.00	30,253	-1.00(-0.43%)
Mar 25, 2022	239.25	239.75	233.50	235.00	30,876	-5.50(-2.29%)
Mar 24, 2022	236.50	241.25	232.00	240.50	28,848	+8.00(+3.44%)
Mar 23, 2022	239.50	244.00	230.75	232.50	32,493	-13.00(-5.30%)
Mar 22, 2022	237.50	247.50	234.25	245.50	52,371	+10.25(+4.36%)
Mar 21, 2022	244.50	246.00	232.25	235.25	47,903	-9.50(-3.88%)
Mar 18, 2022	235.00	249.75	233.75	244.75	109,123	+6.00(+2.51%)
Mar 17, 2022	228.75	239.50	226.75	238.75	29,856	+7.75(+3.35%)
Mar 16, 2022	217.50	231.75	214.53	231.00	29,533	+18.25(+8.58%)
Mar 15, 2022	211.75	218.50	209.75	212.75	37,671	+1.75(+0.83%)
Mar 14, 2022	222.00	233.00	207.00	211.00	52,849	-14.50(-6.43%)
Mar 11, 2022	232.25	240.25	225.00	225.50	25,305	-6.00(-2.59%)
Mar 10, 2022	229.75	232.00	221.75	231.50	43,105	-1.00(-0.43%)
Mar 09, 2022	231.50	242.25	229.75	232.50	56,233	+7.50(+3.33%)
Mar 08, 2022	213.50	227.25	206.00	225.00	83,703	+10.25(+4.77%)
Mar 07, 2022	225.00	227.75	213.50	214.75	28,985	-6.50(-2.94%)
Mar 04, 2022	236.25	237.50	215.75	221.25	43,011	-14.00(-5.95%)
Mar 03, 2022	248.00	252.25	229.00	235.25	75,664	-9.75(-3.98%)
Mar 02, 2022	252.75	261.88	238.00	245.00	56,816	-10.25(-4.02%)
Mar 01, 2022	302.50	320.75	248.25	255.25	92,639	-66.00(-20.54%)
Feb 28, 2022	327.75	332.38	315.75	321.25	53,772	-8.50(-2.58%)
Feb 25, 2022	334.25	330.75	321.50	329.75	17,904	-0.75(-0.23%)
Feb 24, 2022	302.50	332.00	296.00	330.50	42,570	+11.50(+3.61%)
Feb 23, 2022	335.00	335.00	318.00	319.00	27,237	-11.50(-3.48%)
Feb 22, 2022	320.50	340.25	320.50	330.50	19,315	+2.50(+0.76%)
Feb 18, 2022				328.00	0	-14.00(-4.09%)
Feb 17, 2022	365.00	366.50	338.75	342.00	25,954	-26.50(-7.19%)
Feb 16, 2022	374.25	374.25	358.00	368.50	13,603	-5.75(-1.54%)
Feb 15, 2022	359.25	377.23	359.25	374.25	20,365	+18.25(+5.13%)
Feb 14, 2022	368.00	368.00	352.00	356.00	29,516	-8.00(-2.20%)
Feb 11, 2022	376.25	382.00	362.50	364.00	22,158	-11.25(-3.00%)
Feb 10, 2022	383.25	401.75	367.25	375.25	29,795	-18.00(-4.58%)
Feb 09, 2022	376.75	398.25	376.75	393.25	29,055	+12.75(+3.35%)
Feb 08, 2022	377.75	383.75	370.00	380.50	12,679	+0.50(+0.13%)
Feb 07, 2022	361.50	382.75	361.50	380.00	18,618	+14.75(+4.04%)
Feb 04, 2022	365.00	373.88	356.50	365.25	19,094	-3.50(-0.95%)
Feb 03, 2022	365.50			368.75	33,044	+0.00(+0.00%)
Feb 02, 2022	385.75	392.38	362.00	368.75	32,966	-18.00(-4.65%)
Feb 01, 2022	384.00	396.25	375.25	386.75	50,101	+15.25(+4.10%)
Jan 28, 2022	354.00	371.75	348.50	371.50	45,604	+15.00(+4.21%)
Jan 27, 2022	400.00	408.75	354.25	356.50	35,036	-24.75(-6.49%)
Jan 26, 2022	386.50	402.75	377.50	381.25	37,589	+3.75(+0.99%)
Jan 25, 2022	362.00	385.00	358.75	377.50	35,333	+11.00(+3.00%)
Jan 24, 2022	349.75	369.50	327.50	366.50	72,163	+16.75(+4.79%)
Jan 21, 2022	359.25	367.75	349.50	349.75	41,257	-8.00(-2.24%)
Jan 20, 2022	387.00	392.50	355.50	357.75	33,321	-22.75(-5.98%)
Jan 19, 2022	379.25	400.50	372.75	380.50	35,254	+7.75(+2.08%)
Jan 18, 2022	395.50	399.75	370.75	372.75	46,166	-29.00(-7.22%)
Jan 14, 2022				401.75	0	+46.00(+12.93%)
Jan 13, 2022	361.00	369.00	348.25	355.75	23,932	-4.00(-1.11%)
Jan 12, 2022	386.50	389.26	360.00	359.75	20,872	-26.25(-6.80%)
Jan 11, 2022	394.00	402.00	383.50	386.00	27,488	-11.00(-2.77%)
Jan 10, 2022	382.25	400.38	377.00	397.00	35,090	+4.25(+1.08%)
Jan 07, 2022	399.75	411.00	387.50	392.75	41,211	-6.75(-1.69%)
Jan 06, 2022	388.50	403.75	384.50	399.50	35,079	+10.00(+2.57%)
Jan 05, 2022	399.00	414.75	388.50	389.50	56,147	-17.25(-4.24%)
Jan 04, 2022	419.00	422.75	400.50	406.75	22,899	-11.75(-2.81%)
Jan 03, 2022	400.25	423.25	392.00	418.50	33,182	+24.50(+6.22%)
Dec 31, 2021	407.50	413.75	392.00	394.00	12,987	-9.00(-2.23%)
Dec 30, 2021	433.50	434.75	402.00	403.00	19,812	-23.00(-5.40%)
Dec 29, 2021	436.75	436.75	422.24	426.00	10,912	-5.00(-1.16%)
Dec 28, 2021	428.50	443.75	428.50	431.00	26,730	+2.75(+0.64%)
Dec 27, 2021	430.25	430.75	422.75	428.25	24,925	-4.50(-1.04%)
Dec 23, 2021	408.50	437.50	408.50	432.75	27,195	+24.00(+5.87%)
Dec 22, 2021	390.50	410.25	382.00	408.75	55,278	+19.75(+5.08%)
Dec 21, 2021	393.00	397.75	378.00	389.00	39,366	-3.25(-0.83%)
Dec 20, 2021	378.75	393.25	367.25	392.25	74,438	+13.50(+3.56%)
Dec 17, 2021	379.50	390.50	369.25	378.75	88,945	-3.00(-0.79%)
Dec 16, 2021	404.50	411.75	379.00	381.75	25,708	-19.00(-4.74%)
Dec 15, 2021	391.50	403.75	377.25	400.75	35,928	+8.00(+2.04%)
Dec 14, 2021	385.00	401.25	379.75	392.75	37,413	+1.07(+0.27%)
Dec 13, 2021	401.00	404.88	381.50	391.68	24,978	-7.82(-1.96%)
Dec 10, 2021	413.75	423.12	393.50	399.50	29,995	-7.40(-1.82%)
Dec 09, 2021	433.25	437.75	403.25	406.90	37,210	-31.10(-7.10%)
Dec 08, 2021	438.00	450.62	435.25	438.00	31,030	-9.25(-2.07%)
Dec 07, 2021	425.00	457.75	425.00	447.25	28,500	+22.75(+5.36%)
Dec 06, 2021	425.00	435.75	409.00	424.50	27,862	-2.75(-0.64%)
Dec 03, 2021	454.75	456.50	420.75	427.25	24,816	-23.00(-5.11%)
Dec 02, 2021	425.50	453.00	425.62	450.25	19,764	+16.25(+3.74%)
Dec 01, 2021	451.25	465.25	433.75	434.00	36,082	-13.25(-2.96%)
Nov 30, 2021	441.25	449.50	430.75	447.25	18,989	+2.50(+0.56%)
Nov 29, 2021	439.25	458.71	437.25	444.75	30,599	+5.50(+1.25%)
Nov 26, 2021	445.25	451.76	425.75	439.25	16,572	-11.39(-2.53%)
Nov 24, 2021	449.25	454.50	440.25	450.64	13,618	-1.11(-0.25%)
Nov 23, 2021	453.25	455.00	428.00	451.75	29,498	-3.00(-0.66%)
Nov 22, 2021	461.50	471.25	452.50	454.75	36,615	-2.56(-0.56%)
Nov 19, 2021	441.75	462.50	437.50	457.31	21,759	+11.56(+2.59%)
Nov 18, 2021	447.25	446.75	442.50	445.75	28,175	+0.75(+0.17%)
Nov 17, 2021	432.50	448.00	432.50	445.00	54,781	+10.75(+2.48%)
Nov 16, 2021	411.75	436.25	407.57	434.25	40,291	+7.50(+1.76%)
Nov 15, 2021	441.00	450.00	423.75	426.75	62,954	-13.75(-3.12%)
Nov 12, 2021	440.50	444.25	433.75	440.50	33,947	+2.00(+0.46%)
Nov 11, 2021	438.25	445.00	434.25	438.50	22,097	+6.00(+1.39%)
Nov 10, 2021	442.50			432.50	17,127	-15.75(-3.51%)
Nov 09, 2021	442.75	451.00	434.50	448.25	27,049	+7.25(+1.64%)
Nov 08, 2021	458.50	461.25	435.00	441.00	69,940	-13.25(-2.92%)
Nov 05, 2021	486.50	486.50	452.25	454.25	34,904	-44.00(-8.83%)
Nov 04, 2021	459.25	501.00	452.00	498.25	38,796	+29.50(+6.29%)
Nov 03, 2021	434.75	471.00	429.50	468.75	39,155	+34.75(+8.01%)
Nov 02, 2021	410.25	434.75	399.25	434.00	30,212	+21.25(+5.15%)
Nov 01, 2021	390.00	414.50	394.00	412.75	22,388	+25.75(+6.65%)
Oct 29, 2021	404.50	404.50	385.00	387.00	14,423	-4.00(-1.02%)
Oct 28, 2021	375.25	391.25		391.00	21,684	+16.50(+4.41%)
Oct 27, 2021	380.00	382.00	374.50	374.50	24,213	-5.50(-1.45%)
Oct 26, 2021	382.50			380.00	28,880	+0.50(+0.13%)
Oct 25, 2021	401.75		378.50	379.50	36,082	-21.25(-5.30%)
Oct 22, 2021	391.75	401.50	388.75	400.75	23,747	+5.50(+1.39%)
Oct 21, 2021	392.75	399.25	386.25	395.25	19,857	+2.50(+0.64%)
Oct 20, 2021	375.50	395.62	375.50	392.75	21,328	+14.50(+3.83%)
Oct 19, 2021	366.75	379.25	360.25	378.25	33,714	+10.75(+2.93%)
Oct 18, 2021	376.75	381.89	363.75	367.50	25,140	-10.50(-2.78%)
Oct 15, 2021	398.75	399.25	377.50	378.00	31,926	-16.00(-4.06%)
Oct 14, 2021	396.75	399.50	375.25	394.00	57,685	+2.50(+0.64%)
Oct 13, 2021	447.50	449.25	383.50	391.50	73,517	-58.00(-12.90%)
Oct 12, 2021	424.25	450.25	420.25	449.50	46,258	+26.25(+6.20%)
Oct 11, 2021	428.75	430.50	420.75	423.25	20,364	-3.00(-0.70%)
Oct 08, 2021	439.25	439.25	422.64	426.25	21,915	-14.25(-3.23%)
Oct 07, 2021	436.50	444.12	432.50	440.50	30,278	+5.25(+1.21%)
Oct 06, 2021	426.12	442.00	426.12	435.25	24,342	-1.75(-0.40%)
Oct 05, 2021	441.50	446.00	426.75	437.00	34,261	+0.25(+0.06%)
Oct 04, 2021	436.75	448.12	432.50	436.75	35,824	-0.75(-0.17%)
Oct 01, 2021	443.25	450.00	426.00	437.50	50,599	-10.00(-2.23%)
Sep 30, 2021	440.50	458.75	434.75	447.50	33,701	+8.75(+1.99%)
Sep 29, 2021	443.75	447.25	431.25	438.75	30,387	+4.00(+0.92%)
Sep 28, 2021	435.00	454.00	432.00	434.75	64,305	-2.00(-0.46%)
Sep 27, 2021	429.25	442.50	426.25	436.75	33,079	+11.75(+2.76%)
Sep 24, 2021	426.25	431.00	422.75	425.00	15,645	-7.50(-1.73%)
Sep 23, 2021	422.50	434.75	419.75	432.50	26,833	+12.75(+3.04%)
Sep 22, 2021	411.00	426.75	409.25	419.75	35,729	+10.25(+2.50%)
Sep 21, 2021	406.75	416.96	402.25	409.50	28,471	+3.50(+0.86%)
Sep 20, 2021	386.75	410.00	386.75	406.00	32,964	+4.00(+1.00%)
Sep 17, 2021	400.25	406.25	385.75	402.00	64,330	+5.25(+1.32%)
Sep 16, 2021	397.00	402.00	386.75	396.75	27,035	-0.75(-0.19%)
Sep 15, 2021	392.00	404.00	387.75	397.50	18,091	+6.00(+1.53%)
Sep 14, 2021	400.75	401.25	387.50	391.50	25,210	-10.25(-2.55%)
Sep 13, 2021	394.25	407.50	381.75	401.75	41,657	+9.00(+2.29%)
Sep 10, 2021	377.25	395.25	368.75	392.75	28,805	+16.00(+4.25%)
Sep 09, 2021	370.25	383.25	364.50	376.75	16,400	+4.25(+1.14%)
Sep 08, 2021	382.50	382.50	368.25	372.50	20,026	-10.25(-2.68%)
Sep 07, 2021	387.00	394.00	377.00	382.75	25,857	-6.25(-1.61%)
Sep 03, 2021	400.00	403.25	388.50	389.00	24,049	-14.00(-3.47%)
Sep 02, 2021	395.00	406.50	392.75	403.00	24,231	+10.75(+2.74%)
Sep 01, 2021	373.50	396.00	368.25	392.25	29,407	+17.75(+4.74%)
Aug 31, 2021	368.50	378.50	366.25	374.50	95,809	+6.25(+1.70%)
Aug 30, 2021	369.00	379.50	366.00	368.25	33,394	+0.75(+0.20%)
Aug 27, 2021	346.25	369.75	343.25	367.50	45,745	+20.75(+5.98%)
Aug 26, 2021	343.25	353.12	340.12	346.75	16,439	+1.00(+0.29%)
Aug 25, 2021	340.50	352.00	336.25	345.75	50,550	+6.75(+1.99%)
Aug 24, 2021	338.00	339.25	327.00	339.00	16,926	+0.25(+0.07%)
Aug 23, 2021	317.50	352.50	315.25	338.75	43,444	+23.00(+7.28%)
Aug 20, 2021	297.00	322.25	295.25	315.75	27,671	+16.00(+5.34%)
Aug 19, 2021	312.00	316.75	298.75	299.75	27,832	-13.00(-4.16%)
Aug 18, 2021	317.00	322.75	309.00	312.75	24,792	-4.50(-1.42%)
Aug 17, 2021	304.50	318.50	304.50	317.25	24,178	+7.00(+2.26%)
Aug 16, 2021	310.75	315.62	305.25	310.25	14,371	-1.00(-0.32%)
Aug 13, 2021	313.00	315.75	309.06	311.25	11,595	-2.75(-0.88%)
Aug 12, 2021	313.75	317.50	310.00	314.00	23,465	+0.25(+0.08%)
Aug 11, 2021	316.75	317.62	307.50	313.75	18,975	-4.75(-1.49%)
Aug 10, 2021	328.75	341.50	315.25	318.50	42,499	+6.25(+2.00%)
Aug 09, 2021	315.25	320.00	309.54	312.25	12,060	-3.75(-1.19%)
Aug 06, 2021	321.25	323.25	311.25	316.00	17,099	-5.75(-1.79%)
Aug 05, 2021	309.25	323.00	305.75	321.75	21,858	+11.75(+3.79%)
Aug 04, 2021	314.00	321.00	309.00	310.00	13,900	-4.75(-1.51%)
Aug 03, 2021	325.75	325.75	311.25	314.75	40,736	-8.25(-2.55%)