Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.87	14.50	13.49	13.80	330,907	-0.66(-4.59%)
Jul 28, 2022	13.68	14.46	13.68	14.46	111,015	+0.78(+5.72%)
Jul 27, 2022	13.99	14.09	13.37	13.68	91,146	-0.32(-2.30%)
Jul 26, 2022	14.27	14.27	13.77	14.00	78,960	+0.00(+0.00%)
Jul 25, 2022	13.53	14.07	13.29	14.00	102,202	+0.76(+5.70%)
Jul 22, 2022	12.96	13.26	12.73	13.24	97,192	+0.20(+1.55%)
Jul 21, 2022	13.16	13.16	12.47	13.04	71,158	+0.07(+0.57%)
Jul 20, 2022	12.54	12.97	12.45	12.97	84,492	+0.35(+2.77%)
Jul 19, 2022	12.70	12.89	12.54	12.62	66,185	-0.05(-0.36%)
Jul 18, 2022	12.53	12.90	12.52	12.66	56,543	+0.21(+1.70%)
Jul 15, 2022	12.04	12.45	11.98	12.45	48,037	+0.52(+4.32%)
Jul 14, 2022	12.15	12.15	11.79	11.93	60,979	-0.37(-2.99%)
Jul 13, 2022	12.03	12.37	11.79	12.30	81,622	+0.14(+1.14%)
Jul 12, 2022	12.13	12.34	11.89	12.17	204,756	-0.11(-0.90%)
Jul 11, 2022	12.25	12.66	11.95	12.28	123,685	-0.20(-1.62%)
Jul 08, 2022	12.77	12.77	12.38	12.48	56,312	-0.21(-1.67%)
Jul 07, 2022	12.60	12.96	12.44	12.69	146,054	+0.37(+2.99%)
Jul 06, 2022	12.98	12.98	12.01	12.32	711,868	-0.66(-5.11%)
Jul 05, 2022	13.47	13.59	12.78	12.98	286,163	-0.73(-5.31%)