Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.150	3.180	2.980	3.030	1,626,433	-0.15(-4.72%)
Jul 28, 2022	3.240	3.250	3.070	3.180	1,855,513	-0.09(-2.75%)
Jul 27, 2022	3.210	3.300	3.110	3.270	1,897,202	+0.12(+3.81%)
Jul 26, 2022	3.150	3.350	3.030	3.150	4,096,852	-0.02(-0.63%)
Jul 25, 2022	3.220	3.270	3.150	3.170	2,378,971	-0.05(-1.55%)
Jul 22, 2022	3.590	3.620	3.200	3.220	3,087,852	-0.36(-10.06%)
Jul 21, 2022	3.710	3.770	3.570	3.580	2,117,971	-0.15(-4.02%)
Jul 20, 2022	3.450	3.800	3.440	3.730	6,634,797	+0.09(+2.47%)
Jul 19, 2022	3.800	3.920	3.590	3.640	7,173,627	-0.11(-2.93%)
Jul 18, 2022	3.880	4.040	3.740	3.750	2,403,105	-0.10(-2.60%)
Jul 15, 2022	3.960	3.960	3.740	3.850	2,678,840	-0.10(-2.53%)
Jul 14, 2022	4.060	4.160	3.740	3.950	4,538,717	+0.06(+1.54%)
Jul 13, 2022	4.150	4.150	3.410	3.890	15,637,636	-4.77(-55.08%)
Jul 12, 2022	7.400	8.850	7.180	8.660	3,189,555	+1.26(+17.03%)
Jul 11, 2022	8.340	8.790	7.380	7.400	951,174	-1.10(-12.94%)
Jul 08, 2022	8.430	8.765	8.292	8.500	880,685	-0.19(-2.19%)
Jul 07, 2022	8.760	9.130	8.570	8.690	1,466,581	-0.01(-0.11%)
Jul 06, 2022	8.750	9.340	8.660	8.700	1,205,914	-0.03(-0.34%)
Jul 05, 2022	8.080	8.845	8.030	8.730	1,295,578	+0.43(+5.18%)