Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.880	2.960	2.770	2.950	528,934	+0.06(+2.08%)
Jul 28, 2022	3.060	3.060	2.830	2.890	271,613	-0.14(-4.62%)
Jul 27, 2022	2.840	3.060	2.770	3.030	390,216	+0.15(+5.21%)
Jul 26, 2022	2.850	2.910	2.800	2.880	293,036	-0.03(-1.03%)
Jul 25, 2022	3.160	3.160	2.760	2.910	627,244	-0.24(-7.62%)
Jul 22, 2022	3.510	3.510	3.150	3.150	437,439	-0.37(-10.51%)
Jul 21, 2022	3.510	3.580	3.370	3.520	314,963	-0.06(-1.68%)
Jul 20, 2022	3.880	4.090	3.430	3.580	663,956	-0.30(-7.73%)
Jul 19, 2022	3.650	3.900	3.650	3.880	427,262	+0.27(+7.48%)
Jul 18, 2022	3.560	3.838	3.470	3.610	445,859	+0.15(+4.34%)
Jul 15, 2022	3.520	3.570	3.310	3.460	376,684	+0.02(+0.58%)
Jul 14, 2022	3.570	3.780	3.390	3.440	416,753	-0.08(-2.27%)
Jul 13, 2022	3.490	3.600	3.420	3.520	473,485	-0.07(-1.95%)
Jul 12, 2022	3.350	3.680	3.350	3.590	548,614	+0.20(+5.90%)
Jul 11, 2022	3.700	3.760	3.370	3.390	496,401	-0.37(-9.84%)
Jul 08, 2022	3.510	3.840	3.440	3.760	989,762	+0.22(+6.21%)
Jul 07, 2022	3.280	3.590	3.250	3.540	984,434	+0.30(+9.26%)
Jul 06, 2022	3.250	3.360	3.200	3.240	600,533	-0.02(-0.61%)
Jul 05, 2022	3.360	3.445	3.110	3.260	901,022	-0.24(-6.86%)