Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.73	73.98	73.70	73.94	124,631	+0.07(+0.10%)
Jul 28, 2022	73.87	73.88	73.60	73.87	20,139	+0.01(+0.01%)
Jul 27, 2022	73.52	73.91	73.44	73.86	26,448	+0.38(+0.51%)
Jul 26, 2022	73.60	73.60	73.41	73.48	30,464	-0.29(-0.39%)
Jul 25, 2022	73.67	73.77	73.55	73.77	56,891	+0.46(+0.62%)
Jul 22, 2022	73.64	73.77	73.25	73.32	37,053	-0.23(-0.31%)
Jul 21, 2022	73.31	73.55	73.23	73.55	40,951	+0.01(+0.01%)
Jul 20, 2022	73.43	73.57	73.42	73.54	21,991	-0.05(-0.07%)
Jul 19, 2022	73.25	73.59	73.25	73.59	25,734	+0.61(+0.83%)
Jul 18, 2022	73.12	73.41	72.94	72.98	17,930	+0.25(+0.34%)
Jul 15, 2022	72.54	72.76	72.48	72.74	11,053	+0.47(+0.64%)
Jul 14, 2022	71.80	72.32	71.66	72.27	38,958	-0.69(-0.94%)
Jul 13, 2022	72.68	73.18	72.67	72.96	45,494	+0.17(+0.24%)
Jul 12, 2022	72.64	72.92	72.61	72.79	26,959	-0.08(-0.11%)
Jul 11, 2022	72.69	73.02	72.56	72.86	36,687	-0.26(-0.35%)
Jul 08, 2022	73.01	73.19	72.94	73.12	11,061	+0.11(+0.15%)
Jul 07, 2022	72.85	73.05	72.84	73.01	29,407	+0.38(+0.53%)
Jul 06, 2022	72.76	72.76	72.44	72.63	21,955	-0.04(-0.05%)
Jul 05, 2022	72.79	72.81	72.42	72.66	84,972	-0.81(-1.10%)