Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.93	104.99	102.61	104.74	2,481,285	+2.02(+1.97%)
Jul 28, 2022	103.74	104.27	100.18	102.72	3,608,096	-1.17(-1.13%)
Jul 27, 2022	102.56	104.47	101.52	103.89	2,741,587	+2.46(+2.43%)
Jul 26, 2022	104.42	105.29	101.41	101.43	2,487,234	-4.36(-4.12%)
Jul 25, 2022	104.61	106.57	102.87	105.79	2,554,001	+1.91(+1.84%)
Jul 22, 2022	104.32	106.69	102.55	103.88	4,407,641	-5.09(-4.67%)
Jul 21, 2022	107.95	109.27	106.29	108.97	3,677,742	-0.47(-0.43%)
Jul 20, 2022	107.33	109.61	107.24	109.44	2,193,989	+1.66(+1.54%)
Jul 19, 2022	105.31	108.51	105.02	107.78	2,611,551	+2.41(+2.29%)
Jul 18, 2022	105.33	108.00	104.62	105.37	3,584,798	+2.23(+2.16%)
Jul 15, 2022	101.58	103.93	99.54	103.14	4,358,704	+4.48(+4.54%)
Jul 14, 2022	97.92	99.62	97.25	98.65	2,924,145	-1.98(-1.97%)
Jul 13, 2022	100.08	101.35	98.03	100.64	2,164,380	-1.44(-1.41%)
Jul 12, 2022	99.18	104.06	98.94	102.08	2,632,235	-0.12(-0.12%)
Jul 11, 2022	102.39	103.86	101.91	102.20	1,870,960	-1.37(-1.33%)
Jul 08, 2022	104.42	105.29	102.41	103.58	1,970,633	-0.22(-0.21%)
Jul 07, 2022	103.04	104.42	101.92	103.80	2,639,033	+2.67(+2.64%)
Jul 06, 2022	101.33	102.69	100.09	101.12	1,653,000	-0.59(-0.58%)
Jul 05, 2022	98.87	101.74	97.74	101.72	1,981,955	-0.15(-0.15%)