Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.11	40.42	39.78	40.21	335,188	+0.39(+0.97%)
Jul 28, 2022	39.55	39.86	38.93	39.82	295,194	+0.46(+1.17%)
Jul 27, 2022	39.23	39.49	38.78	39.36	369,529	+0.34(+0.86%)
Jul 26, 2022	39.05	39.37	38.87	39.02	297,374	-0.39(-0.98%)
Jul 25, 2022	38.70	39.42	38.60	39.41	333,692	+0.99(+2.58%)
Jul 22, 2022	38.73	39.06	38.12	38.42	342,316	-0.18(-0.47%)
Jul 21, 2022	38.17	38.60	37.65	38.60	399,025	+0.18(+0.48%)
Jul 20, 2022	38.15	38.54	37.85	38.42	348,688	+0.29(+0.76%)
Jul 19, 2022	37.45	38.33	37.24	38.13	438,150	+1.03(+2.78%)
Jul 18, 2022	37.98	38.45	36.96	37.10	456,335	-0.78(-2.06%)
Jul 15, 2022	37.86	38.12	37.12	37.88	428,820	+0.71(+1.92%)
Jul 14, 2022	36.67	37.20	36.45	37.16	248,589	-0.36(-0.95%)
Jul 13, 2022	37.15	37.71	36.80	37.52	362,142	+0.09(+0.23%)
Jul 12, 2022	37.20	37.94	37.20	37.43	260,297	+0.07(+0.18%)
Jul 11, 2022	37.16	37.78	37.16	37.37	329,384	-0.13(-0.36%)
Jul 08, 2022	37.48	37.67	37.08	37.50	273,051	+0.13(+0.33%)
Jul 07, 2022	37.32	37.83	37.32	37.38	301,365	+0.25(+0.67%)
Jul 06, 2022	36.80	37.54	36.49	37.13	325,192	-0.09(-0.23%)
Jul 05, 2022	37.03	37.38	36.37	37.21	458,150	-0.84(-2.20%)