Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.73	118.91	117.66	118.58	1,807,326	-0.17(-0.14%)
Jul 28, 2022	116.81	119.03	116.52	118.74	2,117,824	+2.13(+1.83%)
Jul 27, 2022	114.42	117.21	114.07	116.61	1,697,924	+2.58(+2.27%)
Jul 26, 2022	112.81	114.92	112.64	114.03	1,499,688	+0.76(+0.67%)
Jul 25, 2022	115.78	115.78	112.15	113.26	1,984,677	-2.32(-2.01%)
Jul 22, 2022	117.05	117.18	114.49	115.59	1,374,418	-0.77(-0.67%)
Jul 21, 2022	116.53	116.89	115.48	116.36	1,250,169	-0.54(-0.46%)
Jul 20, 2022	116.24	117.72	115.87	116.90	1,870,965	+0.87(+0.75%)
Jul 19, 2022	115.31	116.32	114.80	116.03	1,926,593	+1.38(+1.21%)
Jul 18, 2022	116.55	116.58	114.41	114.65	1,598,277	+0.32(+0.28%)
Jul 15, 2022	114.56	115.51	114.01	114.33	1,345,342	+1.26(+1.11%)
Jul 14, 2022	111.82	113.65	111.82	113.07	1,174,293	-0.16(-0.14%)
Jul 13, 2022	110.70	114.30	110.44	113.22	1,253,409	+1.14(+1.02%)
Jul 12, 2022	112.37	113.73	111.69	112.08	995,890	-0.69(-0.61%)
Jul 11, 2022	112.70	113.42	112.28	112.77	852,887	-0.72(-0.63%)
Jul 08, 2022	113.80	114.15	112.94	113.49	916,436	-0.44(-0.39%)
Jul 07, 2022	113.52	114.36	113.01	113.93	948,418	+0.88(+0.78%)
Jul 06, 2022	113.41	114.14	112.07	113.05	1,083,822	-0.48(-0.43%)
Jul 05, 2022	112.13	113.61	111.04	113.53	1,335,584	+0.60(+0.53%)