U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.420	7.550	6.840	6.940	1,616,200	-0.66(-8.68%)
Jun 29, 2022	7.700	7.722	7.380	7.600	826,164	-0.16(-2.06%)
Jun 28, 2022	8.250	8.470	7.740	7.760	780,690	-0.46(-5.60%)
Jun 27, 2022	8.380	8.440	8.060	8.220	637,473	-0.08(-0.96%)
Jun 24, 2022	8.280	8.450	8.190	8.300	708,967	+0.07(+0.85%)
Jun 23, 2022	8.030	8.300	7.890	8.230	494,533	+0.23(+2.88%)
Jun 22, 2022	7.670	8.200	7.660	8.000	538,882	+0.13(+1.65%)
Jun 21, 2022	7.870	8.540	7.810	7.870	1,224,910	+0.25(+3.28%)
Jun 17, 2022	7.070	7.685	7.000	7.620	1,942,175	+0.64(+9.17%)
Jun 16, 2022	6.980	7.140	6.830	6.980	815,119	-0.32(-4.38%)
Jun 15, 2022	7.050	7.495	6.960	7.300	667,623	+0.23(+3.25%)
Jun 14, 2022	6.950	7.130	6.810	7.070	567,746	+0.12(+1.73%)
Jun 13, 2022	7.170	7.340	6.790	6.950	843,056	-0.60(-7.95%)
Jun 10, 2022	7.950	8.110	7.515	7.550	552,588	-0.56(-6.91%)
Jun 09, 2022	8.182	8.515	8.100	8.110	568,689	-0.32(-3.80%)
Jun 08, 2022	8.480	8.670	8.270	8.430	840,831	+0.06(+0.72%)
Jun 07, 2022	7.770	8.410	7.580	8.370	1,100,205	+0.47(+5.95%)
Jun 06, 2022	7.980	8.080	7.770	7.900	406,605	+0.14(+1.80%)
Jun 03, 2022	7.930	8.130	7.690	7.760	664,860	-0.38(-4.67%)
Jun 02, 2022	7.770	8.140	7.690	8.140	1,204,985	+0.43(+5.58%)
Jun 01, 2022	7.700	7.890	7.495	7.710	689,528	+0.14(+1.85%)
May 31, 2022	7.840	7.840	7.470	7.570	1,202,119	-0.32(-4.06%)
May 27, 2022	7.850	8.130	7.750	7.890	813,078	+0.04(+0.51%)
May 26, 2022	7.280	8.080	7.280	7.850	934,857	+0.66(+9.18%)
May 25, 2022	6.930	7.350	6.840	7.190	1,190,019	+0.22(+3.16%)
May 24, 2022	7.060	7.230	6.840	6.970	635,068	-0.31(-4.26%)
May 23, 2022	7.160	7.590	7.110	7.280	976,134	+0.17(+2.39%)
May 20, 2022	7.500	7.570	6.805	7.110	1,045,263	-0.24(-3.27%)
May 19, 2022	6.830	7.660	6.600	7.350	1,246,125	+0.43(+6.21%)
May 18, 2022	7.250	7.360	6.885	6.920	883,844	-0.58(-7.73%)
May 17, 2022	7.240	7.520	7.070	7.500	1,099,519	+0.44(+6.23%)
May 16, 2022	7.060	7.280	6.930	7.060	1,252,575	-0.02(-0.28%)
May 13, 2022	7.050	7.160	6.880	7.080	1,638,591	+0.19(+2.76%)
May 12, 2022	6.580	6.990	6.450	6.890	1,675,768	+0.14(+2.07%)
May 11, 2022	7.470	7.640	6.720	6.750	1,290,786	-0.68(-9.15%)
May 10, 2022	7.720	8.000	7.190	7.430	1,623,280	-0.17(-2.24%)
May 09, 2022	7.750	7.930	7.545	7.600	1,197,811	-0.29(-3.68%)
May 06, 2022	8.690	8.760	7.870	7.890	1,621,205	-0.89(-10.14%)
May 05, 2022	8.490	9.000	8.400	8.780	2,195,100	+0.13(+1.50%)
May 04, 2022	6.960	8.970	6.950	8.650	5,548,240	+1.85(+27.21%)
May 03, 2022	6.590	6.860	6.590	6.800	983,098	+0.22(+3.34%)
May 02, 2022	5.990	6.600	5.950	6.580	823,013	+0.59(+9.85%)
Apr 29, 2022	6.190	6.350	5.980	5.990	870,420	-0.30(-4.77%)
Apr 28, 2022	6.300	6.480	5.970	6.290	813,006	+0.04(+0.64%)
Apr 27, 2022	6.130	6.280	6.030	6.250	866,563	+0.12(+1.96%)
Apr 26, 2022	6.330	6.360	6.080	6.130	449,199	-0.25(-3.92%)
Apr 25, 2022	6.190	6.400	6.050	6.380	956,425	+0.11(+1.75%)
Apr 22, 2022	6.560	6.560	6.220	6.270	672,353	-0.35(-5.29%)
Apr 21, 2022	6.770	6.870	6.530	6.620	1,040,058	-0.06(-0.90%)
Apr 20, 2022	7.310	7.330	6.680	6.680	932,933	-0.60(-8.24%)
Apr 19, 2022	6.880	7.310	6.860	7.280	2,326,918	+0.33(+4.75%)
Apr 18, 2022	7.100	7.100	6.720	6.950	1,046,542	-0.12(-1.70%)
Apr 14, 2022	7.210	7.370	6.900	7.070	560,254	-0.12(-1.67%)
Apr 13, 2022	7.030	7.270	6.980	7.190	524,981	+0.11(+1.55%)
Apr 12, 2022	7.290	7.590	7.030	7.080	1,427,899	-0.06(-0.84%)
Apr 11, 2022	7.040	7.400	6.910	7.140	1,495,009	+0.04(+0.56%)
Apr 08, 2022	6.660	7.170	6.660	7.100	1,316,495	+0.26(+3.80%)
Apr 07, 2022	6.750	6.950	6.490	6.840	1,230,767	+0.04(+0.59%)
Apr 06, 2022	6.690	6.870	6.520	6.800	883,261	-0.02(-0.29%)
Apr 05, 2022	6.960	7.010	6.780	6.820	724,052	-0.15(-2.15%)
Apr 04, 2022	6.800	7.110	6.720	6.970	560,934	+0.27(+4.03%)