Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.74	18.63	17.58	18.09	23,066	+0.12(+0.67%)
Jun 29, 2022	19.14	19.14	17.64	17.97	20,703	-0.93(-4.92%)
Jun 28, 2022	19.00	19.48	18.18	18.90	19,777	-0.07(-0.37%)
Jun 27, 2022	18.19	19.51	18.19	18.97	31,904	+0.96(+5.33%)
Jun 24, 2022	18.23	18.98	18.00	18.01	22,036	-0.55(-2.96%)
Jun 23, 2022	18.70	19.11	17.49	18.56	45,527	-0.07(-0.38%)
Jun 22, 2022	19.47	19.80	18.52	18.63	63,580	-1.54(-7.64%)
Jun 21, 2022	20.46	21.48	20.01	20.17	63,922	+0.17(+0.85%)
Jun 17, 2022	20.70	21.62	19.71	20.00	40,579	-0.65(-3.15%)
Jun 16, 2022	21.30	21.30	20.16	20.65	33,390	-1.18(-5.41%)
Jun 15, 2022	21.88	22.40	21.53	21.83	19,494	+0.07(+0.32%)
Jun 14, 2022	21.45	23.45	21.43	21.76	39,508	+0.50(+2.35%)
Jun 13, 2022	23.36	23.36	21.00	21.26	110,227	-2.17(-9.26%)
Jun 10, 2022	23.51	24.36	23.15	23.43	42,219	-0.62(-2.58%)
Jun 09, 2022	24.42	25.02	23.53	24.05	53,362	-0.85(-3.41%)
Jun 08, 2022	27.20	27.30	24.71	24.90	166,863	-3.47(-12.23%)
Jun 07, 2022	28.79	29.30	28.14	28.37	22,532	-0.34(-1.18%)
Jun 06, 2022	28.51	29.49	28.22	28.71	34,796	+0.63(+2.24%)
Jun 03, 2022	28.42	29.11	28.03	28.08	16,731	-0.72(-2.50%)
Jun 02, 2022	29.00	29.96	28.14	28.80	39,009	-0.05(-0.17%)
Jun 01, 2022	28.25	30.00	28.00	28.85	24,152	+0.54(+1.91%)
May 31, 2022	29.10	30.24	28.31	28.31	65,024	+0.00(+0.00%)
May 27, 2022	27.60	28.85	26.77	28.31	29,097	+0.06(+0.21%)
May 26, 2022	27.96	29.50	27.50	28.25	54,791	+0.39(+1.40%)
May 25, 2022	27.05	28.30	26.04	27.86	105,937	-0.77(-2.69%)
May 24, 2022	29.85	30.25	28.63	28.63	140,656	-1.86(-6.10%)
May 23, 2022	32.27	32.27	29.00	30.49	190,568	-2.20(-6.73%)
May 20, 2022	32.64	35.27	32.26	32.69	57,387	-0.15(-0.46%)
May 19, 2022	33.07	33.90	31.24	32.84	39,564	-0.37(-1.11%)
May 18, 2022	34.82	35.95	32.60	33.21	58,276	-1.79(-5.11%)
May 17, 2022	36.44	36.44	34.52	35.00	42,377	+0.39(+1.13%)
May 16, 2022	33.00	35.58	33.00	34.61	22,136	+1.36(+4.09%)
May 13, 2022	33.63	34.90	32.53	33.25	37,017	+1.48(+4.66%)
May 12, 2022	33.05	34.31	30.56	31.77	59,358	-3.02(-8.68%)
May 11, 2022	35.00	36.98	33.01	34.79	38,525	+0.85(+2.50%)
May 10, 2022	34.16	36.00	33.22	33.94	47,177	+0.76(+2.29%)
May 09, 2022	34.02	34.73	31.15	33.18	85,775	-2.62(-7.32%)
May 06, 2022	37.89	37.89	34.15	35.80	52,660	-1.69(-4.51%)
May 05, 2022	38.81	38.94	35.89	37.49	30,102	-1.12(-2.90%)
May 04, 2022	38.93	39.42	37.00	38.61	49,405	-0.26(-0.67%)
May 03, 2022	35.52	39.53	35.30	38.87	60,752	+2.61(+7.20%)
May 02, 2022	35.41	36.29	34.16	36.26	55,768	-0.54(-1.47%)
Apr 29, 2022	37.70	38.63	36.63	36.80	38,899	-1.01(-2.67%)
Apr 28, 2022	37.89	38.44	35.50	37.81	61,592	-0.08(-0.21%)
Apr 27, 2022	36.43	38.47	35.05	37.89	79,460	+1.93(+5.37%)
Apr 26, 2022	33.18	37.88	30.99	35.96	118,851	+3.75(+11.64%)
Apr 25, 2022	38.19	38.21	29.29	32.21	223,709	-7.59(-19.07%)
Apr 22, 2022	44.26	44.26	38.70	39.80	132,085	-2.95(-6.90%)
Apr 21, 2022	43.08	44.99	40.50	42.75	240,793	+2.85(+7.14%)
Apr 20, 2022	38.07	40.49	38.00	39.90	182,418	+2.09(+5.53%)
Apr 19, 2022	35.80	38.17	35.70	37.81	90,715	+1.81(+5.03%)
Apr 18, 2022	31.59	36.97	31.01	36.00	133,002	+5.11(+16.54%)
Apr 14, 2022	29.02	31.09	29.00	30.89	64,845	+1.68(+5.75%)
Apr 13, 2022	30.10	30.10	28.70	29.21	42,196	-0.17(-0.58%)
Apr 12, 2022	30.95	31.50	28.55	29.38	81,445	-1.60(-5.16%)
Apr 11, 2022	33.74	33.74	30.64	30.98	51,525	-3.10(-9.10%)
Apr 08, 2022	32.32	34.44	32.32	34.08	20,198	+1.44(+4.41%)
Apr 07, 2022	32.85	33.42	31.48	32.64	37,890	-0.52(-1.57%)
Apr 06, 2022	34.70	36.73	31.00	33.16	80,354	-1.40(-4.05%)
Apr 05, 2022	37.69	38.15	34.23	34.56	95,572	-3.42(-9.00%)
Apr 04, 2022	34.60	38.24	34.25	37.98	129,329	+4.55(+13.61%)