Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	220.23	221.81	214.93	220.14	1,574,853	-1.47(-0.67%)
Jun 29, 2022	218.58	222.51	217.37	221.62	1,288,492	+2.06(+0.94%)
Jun 28, 2022	225.24	227.48	219.06	219.55	1,162,836	-3.79(-1.70%)
Jun 27, 2022	226.49	227.32	222.38	223.34	1,661,361	-4.02(-1.77%)
Jun 24, 2022	223.18	227.76	222.20	227.36	2,791,199	+6.25(+2.83%)
Jun 23, 2022	218.32	221.53	216.78	221.11	2,524,377	+3.63(+1.67%)
Jun 22, 2022	211.51	219.79	211.39	217.48	2,411,053	+1.03(+0.48%)
Jun 21, 2022	217.97	220.39	213.58	216.45	2,552,362	-2.59(-1.18%)
Jun 17, 2022	214.88	222.47	210.62	219.04	2,672,877	+3.78(+1.75%)
Jun 16, 2022	219.53	220.06	212.49	215.27	1,579,558	-9.87(-4.38%)
Jun 15, 2022	227.82	229.58	220.63	225.14	1,607,207	-0.48(-0.21%)
Jun 14, 2022	232.94	235.18	223.12	225.62	1,565,328	-8.24(-3.52%)
Jun 13, 2022	237.39	241.12	232.65	233.86	1,663,613	-9.40(-3.86%)
Jun 10, 2022	253.79	253.95	243.06	243.26	1,539,716	-14.33(-5.56%)
Jun 09, 2022	262.81	269.24	257.47	257.58	1,620,307	-5.99(-2.27%)
Jun 08, 2022	270.39	271.13	262.44	263.57	1,174,315	-9.00(-3.30%)
Jun 07, 2022	267.55	273.63	266.88	272.57	1,315,310	+2.16(+0.80%)
Jun 06, 2022	264.47	271.25	263.67	270.40	1,240,879	+6.05(+2.29%)
Jun 03, 2022	262.31	268.83	261.93	264.36	1,419,661	-0.60(-0.23%)
Jun 02, 2022	262.07	265.23	260.61	264.96	2,310,429	+4.16(+1.59%)
Jun 01, 2022	265.58	265.58	259.00	260.80	1,222,628	-2.73(-1.04%)
May 31, 2022	268.12	268.12	260.54	263.53	4,185,432	-8.17(-3.01%)
May 27, 2022	269.49	271.73	267.92	271.70	1,200,328	+4.31(+1.61%)
May 26, 2022	265.73	269.66	261.92	267.40	1,387,217	+6.74(+2.58%)
May 25, 2022	252.88	261.00	251.46	260.66	1,445,080	+7.34(+2.90%)
May 24, 2022	255.03	255.65	249.93	253.32	1,475,503	-1.59(-0.62%)
May 23, 2022	256.23	257.39	253.04	254.91	1,312,419	+1.30(+0.51%)
May 20, 2022	256.13	257.90	245.97	253.61	2,613,285	-1.40(-0.55%)
May 19, 2022	253.41	258.89	250.87	255.01	1,719,237	+0.31(+0.12%)
May 18, 2022	261.31	262.86	253.13	254.70	1,556,672	-9.42(-3.57%)
May 17, 2022	270.05	271.17	261.57	264.12	1,634,969	-2.07(-0.78%)
May 16, 2022	265.45	269.47	260.25	266.19	1,303,570	-1.92(-0.72%)
May 13, 2022	270.40	272.61	265.33	268.11	1,530,809	-1.19(-0.44%)
May 12, 2022	257.41	269.86	256.02	269.30	2,688,858	+9.68(+3.73%)
May 11, 2022	260.29	266.29	258.75	259.62	1,403,317	-1.67(-0.64%)
May 10, 2022	273.35	274.65	260.12	261.29	2,251,684	-10.40(-3.83%)
May 09, 2022	264.84	275.48	264.38	271.68	2,324,723	+3.52(+1.31%)
May 06, 2022	270.51	270.51	263.02	268.16	1,792,807	-3.50(-1.29%)
May 05, 2022	274.76	276.77	268.39	271.66	2,171,418	-5.47(-1.98%)
May 04, 2022	265.28	277.75	265.05	277.14	2,099,194	+12.91(+4.89%)
May 03, 2022	263.37	265.90	260.84	264.23	2,045,399	+0.58(+0.22%)
May 02, 2022	268.57	272.89	260.83	263.65	2,926,121	-6.06(-2.25%)
Apr 29, 2022	274.68	279.56	268.67	269.71	3,164,741	-6.23(-2.26%)
Apr 28, 2022	277.60	279.26	270.99	275.94	2,413,201	+1.89(+0.69%)
Apr 27, 2022	267.53	278.57	267.25	274.05	4,027,033	+7.86(+2.95%)
Apr 26, 2022	263.65	270.67	261.24	266.19	5,109,419	+22.91(+9.41%)
Apr 25, 2022	240.45	243.61	236.10	243.28	1,772,296	+3.04(+1.27%)
Apr 22, 2022	246.36	246.36	239.97	240.25	1,454,249	-6.56(-2.66%)
Apr 21, 2022	251.50	253.50	246.53	246.81	1,435,857	-1.45(-0.58%)
Apr 20, 2022	250.16	253.73	246.23	248.26	1,738,717	+0.82(+0.33%)
Apr 19, 2022	241.94	249.00	241.94	247.44	1,300,365	+5.96(+2.47%)
Apr 18, 2022	244.99	247.76	240.70	241.47	1,416,304	-6.60(-2.66%)
Apr 14, 2022	254.88	256.27	247.93	248.07	1,271,113	-5.40(-2.13%)
Apr 13, 2022	250.86	254.76	249.37	253.47	1,307,306	+1.42(+0.56%)
Apr 12, 2022	257.97	260.14	250.96	252.04	874,326	-4.07(-1.59%)
Apr 11, 2022	257.08	259.41	255.75	256.12	1,015,322	-2.61(-1.01%)
Apr 08, 2022	259.94	261.68	257.39	258.73	1,153,327	-0.07(-0.03%)
Apr 07, 2022	256.27	259.17	253.40	258.79	1,589,707	+1.18(+0.46%)
Apr 06, 2022	251.03	258.62	249.44	257.62	1,703,817	+4.57(+1.81%)
Apr 05, 2022	253.35	257.30	251.85	253.04	1,634,512	-1.05(-0.41%)
Apr 04, 2022	248.97	254.13	247.50	254.09	1,618,423	+3.76(+1.50%)