Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.26	73.48	73.14	73.46	105,892	+0.17(+0.24%)
Jun 29, 2022	73.45	73.45	73.29	73.29	14,309	-0.15(-0.20%)
Jun 28, 2022	73.58	73.60	73.30	73.43	19,259	+0.05(+0.07%)
Jun 27, 2022	73.23	73.45	73.20	73.38	41,017	+0.10(+0.13%)
Jun 24, 2022	72.91	73.30	72.91	73.29	11,619	+0.48(+0.67%)
Jun 23, 2022	73.00	73.03	72.67	72.80	34,963	-0.24(-0.32%)
Jun 22, 2022	72.98	73.16	72.94	73.04	72,825	-0.13(-0.18%)
Jun 21, 2022	73.04	73.22	73.03	73.17	57,634	+0.59(+0.82%)
Jun 17, 2022	72.54	72.63	72.27	72.58	210,266	-0.54(-0.73%)
Jun 16, 2022	73.19	73.34	72.89	73.11	50,735	-0.21(-0.29%)
Jun 15, 2022	72.94	73.47	72.77	73.33	53,780	+0.38(+0.52%)
Jun 14, 2022	73.10	73.21	72.86	72.95	47,088	-0.34(-0.46%)
Jun 13, 2022	73.66	73.66	73.29	73.29	80,521	-0.73(-0.98%)
Jun 10, 2022	74.03	74.11	73.79	74.01	73,095	-0.44(-0.58%)
Jun 09, 2022	75.16	75.16	74.44	74.45	34,629	-0.88(-1.17%)
Jun 08, 2022	75.45	75.50	75.25	75.33	9,731	-0.13(-0.18%)
Jun 07, 2022	75.10	75.49	75.10	75.46	18,255	+0.32(+0.42%)
Jun 06, 2022	75.41	75.41	75.11	75.15	17,726	+0.07(+0.09%)
Jun 03, 2022	75.29	75.32	75.03	75.08	104,433	-0.08(-0.10%)
Jun 02, 2022	74.81	75.24	74.81	75.16	164,741	+0.44(+0.60%)
Jun 01, 2022	74.95	74.97	74.60	74.71	102,775	-0.06(-0.08%)
May 31, 2022	74.70	74.86	74.68	74.77	111,749	+0.46(+0.62%)
May 27, 2022	74.24	74.32	74.10	74.31	16,822	+0.32(+0.43%)
May 26, 2022	73.78	74.03	73.77	73.99	38,334	+0.23(+0.31%)
May 25, 2022	73.58	73.86	73.58	73.76	19,890	-0.08(-0.10%)
May 24, 2022	73.92	73.92	73.53	73.84	36,596	-0.17(-0.23%)
May 23, 2022	73.93	74.07	73.84	74.01	43,966	+0.31(+0.42%)
May 20, 2022	73.90	73.94	73.53	73.70	32,403	-0.14(-0.18%)
May 19, 2022	73.80	73.98	73.72	73.84	43,032	+0.45(+0.62%)
May 18, 2022	73.70	73.81	73.35	73.39	87,821	-0.44(-0.59%)
May 17, 2022	73.65	73.82	73.60	73.82	109,619	+0.19(+0.26%)
May 16, 2022	73.24	73.70	73.21	73.63	48,479	+0.42(+0.58%)
May 13, 2022	72.70	73.25	72.70	73.20	96,205	+0.63(+0.87%)
May 12, 2022	72.54	72.69	72.34	72.57	44,617	-0.21(-0.29%)
May 11, 2022	73.06	73.22	72.74	72.79	38,317	+0.16(+0.23%)
May 10, 2022	72.93	72.93	72.47	72.62	31,224	-0.11(-0.15%)
May 09, 2022	73.19	73.21	72.71	72.73	140,189	-0.68(-0.93%)
May 06, 2022	73.47	73.48	73.26	73.41	29,463	-0.26(-0.35%)
May 05, 2022	74.14	74.14	73.53	73.67	90,894	-0.59(-0.79%)
May 04, 2022	73.70	74.29	73.63	74.26	55,610	+0.55(+0.75%)
May 03, 2022	73.61	73.73	73.53	73.70	42,739	+0.25(+0.34%)
May 02, 2022	73.33	73.45	73.24	73.45	42,571	-0.21(-0.29%)
Apr 29, 2022	74.28	74.35	73.57	73.67	42,447	-0.19(-0.26%)
Apr 28, 2022	73.58	73.92	73.55	73.86	33,579	+0.08(+0.10%)
Apr 27, 2022	73.67	73.90	73.63	73.78	47,449	-0.04(-0.05%)
Apr 26, 2022	73.92	73.98	73.76	73.82	97,135	-0.48(-0.65%)
Apr 25, 2022	74.09	74.40	74.00	74.30	138,154	-0.04(-0.05%)
Apr 22, 2022	74.61	74.61	74.31	74.34	34,478	-0.85(-1.13%)
Apr 21, 2022	75.78	75.81	75.13	75.19	38,146	-0.48(-0.64%)
Apr 20, 2022	75.63	75.81	75.55	75.68	37,016	+0.72(+0.95%)
Apr 19, 2022	74.87	75.01	74.85	74.96	18,405	+0.00(+0.00%)
Apr 18, 2022	74.98	75.04	74.92	74.96	51,903	-0.03(-0.04%)
Apr 14, 2022	75.14	75.20	74.89	74.99	12,114	-0.31(-0.41%)
Apr 13, 2022	74.68	75.36	74.68	75.30	29,279	+0.44(+0.59%)
Apr 12, 2022	75.10	75.10	74.82	74.86	20,529	-0.03(-0.04%)
Apr 11, 2022	75.03	75.04	74.87	74.88	64,649	-0.36(-0.48%)
Apr 08, 2022	75.06	75.26	74.97	75.24	26,075	+0.06(+0.08%)
Apr 07, 2022	75.24	75.25	74.96	75.18	37,196	-0.31(-0.41%)
Apr 06, 2022	75.75	75.78	75.37	75.49	22,964	-0.22(-0.29%)
Apr 05, 2022	76.25	76.26	75.70	75.72	27,008	-0.06(-0.08%)
Apr 04, 2022	75.76	75.87	75.69	75.77	18,858	+0.16(+0.22%)