Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.856	6.965	6.510	6.552	50,618	-0.31(-4.55%)
Jun 29, 2022	7.454	7.463	6.864	6.864	66,022	-0.35(-4.91%)
Jun 28, 2022	7.185	7.335	7.001	7.218	67,442	+0.13(+1.88%)
Jun 27, 2022	6.910	7.085	6.810	7.085	69,438	+0.28(+4.04%)
Jun 24, 2022	6.501	6.835	6.501	6.810	48,345	+0.37(+5.69%)
Jun 23, 2022	6.726	6.876	6.426	6.443	85,385	-0.25(-3.74%)
Jun 22, 2022	6.710	6.793	6.335	6.693	167,736	-0.19(-2.78%)
Jun 21, 2022	6.335	7.272	6.318	6.885	163,274	+1.02(+17.33%)
Jun 17, 2022	6.626	6.701	5.834	5.868	212,819	-0.78(-11.67%)
Jun 16, 2022	7.385	7.417	6.585	6.643	173,747	-0.75(-10.15%)
Jun 15, 2022	7.685	8.043	7.352	7.393	107,283	-0.09(-1.22%)
Jun 14, 2022	7.551	8.085	7.343	7.485	53,318	-0.07(-0.88%)
Jun 13, 2022	8.385	8.385	7.376	7.551	191,387	-0.88(-10.47%)
Jun 10, 2022	8.460	8.677	8.360	8.435	61,619	-0.08(-0.88%)
Jun 09, 2022	8.652	8.814	8.510	8.510	51,804	-0.19(-2.20%)
Jun 08, 2022	8.677	8.880	8.510	8.702	92,110	+0.08(+0.87%)
Jun 07, 2022	8.210	8.668	8.210	8.627	65,066	+0.42(+5.08%)
Jun 06, 2022	8.385	8.543	8.135	8.210	90,398	-0.08(-1.01%)
Jun 03, 2022	8.493	8.702	8.202	8.293	105,067	-0.17(-1.97%)
Jun 02, 2022	8.435	8.510	8.291	8.460	41,046	+0.03(+0.30%)
Jun 01, 2022	8.410	8.493	8.331	8.435	46,118	+0.13(+1.50%)
May 31, 2022	8.343	8.485	8.185	8.310	69,600	+0.06(+0.71%)
May 27, 2022	8.285	8.443	8.160	8.252	54,627	+0.03(+0.42%)
May 26, 2022	8.333	8.539	8.143	8.217	111,079	-0.13(-1.58%)
May 25, 2022	8.217	8.399	8.135	8.349	81,766	+0.21(+2.64%)
May 24, 2022	8.003	8.161	7.920	8.135	66,320	+0.07(+0.82%)
May 23, 2022	8.085	8.135	7.995	8.069	75,344	+0.07(+0.93%)
May 20, 2022	7.467	8.077	7.425	7.995	91,841	+0.51(+6.84%)
May 19, 2022	7.054	7.566	7.038	7.483	64,080	+0.30(+4.13%)
May 18, 2022	7.376	7.376	6.963	7.186	49,343	-0.19(-2.57%)
May 17, 2022	7.005	7.392	6.980	7.376	54,550	+0.46(+6.68%)
May 16, 2022	6.765	7.112	6.716	6.914	54,322	+0.21(+3.08%)
May 13, 2022	6.435	6.807	6.435	6.708	86,983	+0.31(+4.90%)
May 12, 2022	6.501	6.559	6.279	6.394	63,120	-0.16(-2.39%)
May 11, 2022	6.501	6.807	6.452	6.551	27,276	+0.23(+3.66%)
May 10, 2022	6.155	6.419	6.155	6.320	43,220	+0.17(+2.68%)
May 09, 2022	6.765	6.798	6.105	6.155	85,137	-0.55(-8.24%)
May 06, 2022	6.633	6.835	6.600	6.708	59,498	+0.12(+1.75%)
May 05, 2022	6.683	6.815	6.543	6.592	62,333	-0.07(-0.99%)
May 04, 2022	6.543	6.716	6.435	6.658	44,292	+0.16(+2.41%)
May 03, 2022	6.196	6.665	6.188	6.501	33,218	+0.33(+5.35%)
May 02, 2022	6.295	6.312	5.973	6.171	109,037	-0.14(-2.22%)
Apr 29, 2022	6.600	6.878	6.254	6.312	77,687	-0.32(-4.85%)
Apr 28, 2022	6.683	6.947	6.559	6.633	59,951	+0.07(+1.03%)
Apr 27, 2022	6.549	6.879	6.390	6.566	55,934	+0.10(+1.52%)
Apr 26, 2022	6.418	6.631	6.224	6.467	118,876	-0.09(-1.37%)
Apr 25, 2022	7.122	7.122	6.058	6.557	214,992	-0.29(-4.19%)
Apr 22, 2022	7.286	7.394	6.803	6.844	105,190	-0.47(-6.49%)
Apr 21, 2022	7.425	7.425	7.212	7.319	47,967	-0.07(-1.00%)
Apr 20, 2022	7.540	7.540	7.130	7.392	154,074	-0.15(-1.95%)
Apr 19, 2022	7.368	7.712	7.081	7.540	109,348	+0.04(+0.55%)
Apr 18, 2022	7.450	7.572	7.290	7.499	183,668	-0.06(-0.76%)
Apr 14, 2022	7.163	7.613	6.967	7.556	155,204	+0.12(+1.65%)
Apr 13, 2022	7.507	7.597	7.351	7.433	42,686	-0.00(-0.01%)
Apr 12, 2022	7.441	7.609	7.409	7.434	46,249	+0.06(+0.78%)
Apr 11, 2022	7.491	7.561	7.376	7.376	25,097	-0.22(-2.91%)
Apr 08, 2022	7.532	7.613	7.480	7.597	39,812	+0.16(+2.09%)
Apr 07, 2022	7.368	7.504	7.368	7.441	17,559	+0.09(+1.22%)
Apr 06, 2022	7.499	7.612	7.351	7.351	86,913	-0.02(-0.22%)
Apr 05, 2022	7.441	7.658	7.351	7.368	29,011	-0.07(-0.99%)
Apr 04, 2022	7.482	7.736	7.368	7.441	96,892	-0.04(-0.49%)