Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.410	1.410	1.350	1.360	6,847	-0.06(-4.23%)
Jun 29, 2022	1.350	1.420	1.350	1.420	9,681	+0.04(+2.90%)
Jun 28, 2022	1.390	1.390	1.380	1.380	3,443	-0.02(-1.43%)
Jun 27, 2022	1.409	1.409	1.400	1.400	1,581	+0.05(+3.70%)
Jun 24, 2022	1.390	1.420	1.350	1.350	24,966	-0.08(-5.59%)
Jun 23, 2022	1.390	1.460	1.390	1.430	1,628	-0.03(-2.05%)
Jun 22, 2022	1.370	1.460	1.370	1.460	2,912	+0.00(+0.00%)
Jun 21, 2022	1.380	1.460	1.350	1.460	9,787	-0.05(-3.31%)
Jun 17, 2022	1.420	1.520	1.390	1.510	12,493	-0.02(-1.31%)
Jun 16, 2022	1.546	1.546	1.440	1.530	11,041	-0.02(-1.29%)
Jun 15, 2022	1.500	1.600	1.480	1.550	6,723	+0.03(+1.97%)
Jun 14, 2022	1.580	1.680	1.490	1.520	28,527	+0.02(+1.33%)
Jun 13, 2022	1.400	1.540	1.400	1.500	14,550	+0.07(+4.90%)
Jun 10, 2022	1.480	1.480	1.430	1.430	1,501	-0.06(-4.03%)
Jun 09, 2022	1.650	1.650	1.490	1.490	9,456	-0.16(-9.70%)
Jun 08, 2022	1.640	1.660	1.630	1.650	2,696	-0.01(-0.60%)
Jun 07, 2022	1.680	1.687	1.660	1.660	4,742	+0.01(+0.61%)
Jun 06, 2022	1.700	1.700	1.640	1.650	2,559	+0.00(+0.00%)
Jun 03, 2022	1.500	1.650	1.500	1.650	3,040	+0.14(+9.28%)
Jun 02, 2022	1.510	1.510	1.490	1.510	5,174	+0.03(+2.02%)
Jun 01, 2022	1.420	1.480	1.420	1.480	16,112	+0.06(+4.23%)
May 31, 2022	1.380	1.500	1.380	1.420	5,880	-0.00(-0.32%)
May 27, 2022	1.320	1.430	1.308	1.425	19,271	+0.03(+2.49%)
May 26, 2022	1.380	1.440	1.371	1.390	8,332	+0.01(+0.72%)
May 25, 2022	1.430	1.430	1.360	1.380	5,871	+0.01(+0.73%)
May 24, 2022	1.390	1.400	1.350	1.370	11,248	-0.07(-4.86%)
May 23, 2022	1.410	1.440	1.350	1.440	11,894	+0.04(+2.86%)
May 20, 2022	1.580	1.580	1.390	1.400	23,045	-0.19(-11.99%)
May 19, 2022	1.600	1.690	1.541	1.591	44,867	+0.06(+3.97%)
May 18, 2022	1.440	1.560	1.440	1.530	21,532	+0.15(+10.87%)
May 17, 2022	1.300	1.385	1.250	1.380	19,403	+0.11(+8.66%)
May 16, 2022	1.290	1.300	1.270	1.270	14,526	+0.05(+4.10%)
May 13, 2022	1.110	1.330	1.110	1.220	35,620	+0.08(+7.02%)
May 12, 2022	1.320	1.320	0.9621	1.140	45,801	-0.21(-15.24%)
May 11, 2022	1.350	1.380	1.345	1.345	1,864	-0.01(-0.38%)
May 09, 2022				1.350	230	-0.04(-2.87%)
May 06, 2022	1.400	1.410	1.388	1.390	3,856	+0.04(+2.96%)
May 05, 2022	1.410	1.450	1.350	1.350	8,319	-0.02(-1.46%)
May 04, 2022	1.440	1.470	1.360	1.370	3,820	-0.12(-8.05%)
May 03, 2022	1.490	1.535	1.460	1.490	8,600	+0.00(+0.00%)
May 02, 2022	1.500	1.520	1.450	1.490	7,012	+0.04(+2.76%)
Apr 29, 2022	1.420	1.450	1.400	1.450	1,221	+0.01(+0.69%)
Apr 28, 2022	1.590	1.586	1.410	1.440	15,434	-0.07(-4.64%)
Apr 27, 2022	1.470	1.515	1.460	1.510	1,403	+0.02(+1.34%)
Apr 26, 2022	1.560	1.583	1.450	1.490	14,032	-0.06(-4.18%)
Apr 25, 2022	1.600	1.610	1.510	1.555	21,571	-0.08(-5.18%)
Apr 22, 2022	1.675	1.706	1.640	1.640	5,301	-0.01(-0.61%)
Apr 21, 2022	1.680	1.710	1.650	1.650	1,162	-0.05(-2.65%)
Apr 20, 2022	1.650	1.769	1.650	1.695	6,019	+0.01(+0.30%)
Apr 19, 2022	1.660	1.800	1.660	1.690	21,397	-0.04(-2.31%)
Apr 18, 2022	1.800	1.800	1.730	1.730	3,040	-0.03(-1.74%)
Apr 14, 2022	1.710	1.770	1.710	1.761	2,378	-0.03(-1.64%)
Apr 13, 2022	1.860	1.860	1.770	1.790	7,266	+0.09(+5.29%)
Apr 12, 2022	1.700	1.700	1.680	1.700	21,772	+0.01(+0.59%)
Apr 11, 2022	1.680	1.700	1.680	1.690	4,028	+0.02(+1.20%)
Apr 08, 2022	1.700	1.740	1.660	1.670	14,787	-0.08(-4.57%)
Apr 07, 2022	1.700	1.760	1.690	1.750	5,909	+0.02(+1.16%)
Apr 06, 2022	1.780	1.820	1.700	1.730	13,475	-0.06(-3.35%)
Apr 05, 2022	1.890	1.929	1.790	1.790	13,359	-0.15(-7.73%)
Apr 04, 2022	1.850	1.940	1.770	1.940	17,228	+0.07(+3.74%)