(NY: GBTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.040	6.460	6.031	6.310	157,552	+0.20(+3.27%)
Jun 29, 2022	6.540	6.540	6.010	6.110	228,529	-0.46(-7.00%)
Jun 28, 2022	6.000	6.640	6.000	6.570	290,747	+0.55(+9.14%)
Jun 27, 2022	6.400	6.420	6.000	6.020	212,743	-0.38(-5.94%)
Jun 24, 2022	6.160	6.490	6.160	6.400	307,099	+0.24(+3.90%)
Jun 23, 2022	6.000	6.330	6.000	6.160	270,799	+0.11(+1.82%)
Jun 22, 2022	6.570	6.740	6.000	6.050	332,464	-0.70(-10.37%)
Jun 21, 2022	7.050	7.053	6.550	6.750	214,128	-0.04(-0.59%)
Jun 17, 2022	6.120	7.190	6.120	6.790	270,340	+0.63(+10.23%)
Jun 16, 2022	6.380	6.525	5.880	6.160	283,220	-0.37(-5.67%)
Jun 15, 2022	6.250	6.650	6.000	6.530	301,219	+0.28(+4.48%)
Jun 14, 2022	6.660	7.200	6.190	6.250	178,273	-0.06(-0.95%)
Jun 13, 2022				6.310	0	-0.68(-9.73%)
Jun 10, 2022	7.110	7.300	6.650	6.990	243,129	-0.27(-3.72%)
Jun 09, 2022	7.780	7.920	6.975	7.260	332,304	-0.43(-5.59%)
Jun 08, 2022	7.660	8.100	7.510	7.690	234,082	-0.05(-0.65%)
Jun 07, 2022	8.630	8.840	7.675	7.740	314,709	-0.92(-10.62%)
Jun 06, 2022	8.150	8.760	8.150	8.660	215,565	+0.57(+7.05%)
Jun 03, 2022	9.020	9.280	7.910	8.090	310,061	-0.68(-7.75%)
Jun 02, 2022	8.920	9.090	8.640	8.770	186,333	+0.02(+0.23%)
Jun 01, 2022	8.460	9.040	7.728	8.750	409,735	+0.38(+4.54%)