(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.780	1.780	1.440	1.480	24,688	-0.17(-10.51%)
Jun 29, 2022	1.770	1.790	1.600	1.654	21,119	-0.03(-1.93%)
Jun 28, 2022	1.770	1.790	1.670	1.686	25,925	+0.02(+0.99%)
Jun 27, 2022	1.740	1.740	1.630	1.670	16,049	-0.03(-1.77%)
Jun 24, 2022	1.720	1.810	1.600	1.700	72,360	-0.02(-1.16%)
Jun 23, 2022	1.551	1.900	1.551	1.720	124,811	+0.13(+8.18%)
Jun 22, 2022	1.570	1.605	1.570	1.590	5,214	-0.02(-1.24%)
Jun 21, 2022	1.550	1.666	1.550	1.610	14,990	+0.01(+0.63%)
Jun 17, 2022	1.650	1.650	1.560	1.600	10,118	-0.01(-0.62%)
Jun 16, 2022	1.830	1.830	1.510	1.610	13,490	+0.11(+7.33%)
Jun 15, 2022	1.820	1.840	1.490	1.500	31,600	-0.14(-8.54%)
Jun 14, 2022	1.690	1.689	1.530	1.640	14,588	+0.08(+5.13%)
Jun 13, 2022				1.560	0	-0.07(-4.29%)
Jun 10, 2022	1.840	1.840	1.580	1.630	81,400	-0.16(-8.94%)
Jun 09, 2022	1.660	1.880	1.664	1.790	93,128	+0.08(+4.68%)
Jun 08, 2022	1.600	1.710	1.600	1.710	18,424	-0.01(-0.59%)
Jun 07, 2022	1.630	1.770	1.630	1.720	28,692	-0.01(-0.58%)
Jun 06, 2022	1.780	1.790	1.680	1.730	25,794	+0.00(+0.00%)
Jun 03, 2022	1.550	1.730	1.550	1.730	32,857	+0.13(+8.12%)
Jun 02, 2022	1.510	1.600	1.510	1.600	15,777	+0.05(+3.23%)
Jun 01, 2022	1.450	1.550	1.450	1.550	11,083	-0.01(-0.63%)
May 31, 2022	1.530	1.571	1.460	1.560	9,636	+0.03(+1.95%)
May 27, 2022	1.420	1.530	1.420	1.530	6,772	+0.06(+4.09%)
May 26, 2022	1.430	1.470	1.350	1.470	20,837	+0.04(+2.79%)
May 25, 2022	1.660	1.660	1.400	1.430	22,987	-0.09(-5.92%)
May 24, 2022	1.480	1.520	1.461	1.520	16,422	+0.04(+2.70%)
May 23, 2022	1.600	1.602	1.480	1.480	11,500	-0.02(-1.33%)
May 20, 2022	1.515	1.570	1.420	1.500	34,689	+0.01(+0.67%)
May 19, 2022	1.470	1.570	1.460	1.490	17,908	+0.06(+4.20%)
May 18, 2022	1.400	1.470	1.380	1.430	24,162	-0.05(-3.38%)
May 17, 2022	1.430	1.480	1.390	1.480	31,546	+0.11(+8.03%)
May 16, 2022	1.440	1.440	1.360	1.370	39,098	-0.04(-2.84%)
May 13, 2022	1.330	1.460	1.290	1.410	24,556	+0.24(+20.51%)
May 11, 2022				1.170	0	-0.24(-17.02%)
May 10, 2022	1.440	1.440	1.320	1.410	52,352	-0.02(-1.41%)
May 09, 2022	1.400	1.480	1.330	1.430	49,698	+0.01(+0.71%)
May 06, 2022	1.395	1.444	1.362	1.420	65,742	-0.04(-2.75%)
May 05, 2022	1.520	1.562	1.460	1.460	37,618	-0.08(-5.19%)
May 04, 2022	1.280	1.700	1.280	1.540	267,958	+0.22(+16.67%)
May 03, 2022	1.410	1.450	1.210	1.320	145,018	-0.16(-10.81%)