Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	121.15	124.11	120.24	121.78	3,532,824	+2.28(+1.91%)
Jun 29, 2022	123.53	123.70	116.32	119.51	4,488,798	-6.72(-5.32%)
Jun 28, 2022	128.97	129.55	125.79	126.22	1,043,225	-2.52(-1.96%)
Jun 27, 2022	129.48	130.52	128.61	128.75	1,063,368	-1.45(-1.12%)
Jun 24, 2022	128.76	130.37	127.47	130.20	1,406,760	+2.03(+1.58%)
Jun 23, 2022	125.03	128.35	124.79	128.17	1,669,648	+4.08(+3.29%)
Jun 22, 2022	119.42	125.60	119.26	124.09	1,921,596	+3.89(+3.24%)
Jun 21, 2022	120.44	121.84	120.01	120.20	1,761,699	+0.90(+0.76%)
Jun 17, 2022	117.93	120.42	117.93	119.30	2,496,089	+1.75(+1.49%)
Jun 16, 2022	118.12	119.39	116.90	117.55	1,645,938	-3.40(-2.81%)
Jun 15, 2022	118.75	122.47	118.19	120.94	2,202,246	+4.09(+3.50%)
Jun 14, 2022	118.75	118.99	116.42	116.85	3,238,533	-1.30(-1.10%)
Jun 13, 2022	119.53	120.53	117.44	118.16	2,058,808	-3.88(-3.18%)
Jun 10, 2022	122.06	123.23	120.01	122.04	1,762,692	-1.73(-1.40%)
Jun 09, 2022	123.28	126.81	122.81	123.77	1,505,487	+0.34(+0.28%)
Jun 08, 2022	125.02	125.67	122.81	123.42	1,235,078	-2.24(-1.78%)
Jun 07, 2022	124.87	125.71	122.73	125.66	1,360,329	+0.33(+0.26%)
Jun 06, 2022	124.96	126.29	124.72	125.34	1,461,033	+0.39(+0.31%)
Jun 03, 2022	127.16	127.74	124.67	124.95	1,431,038	-3.60(-2.80%)
Jun 02, 2022	126.88	128.57	124.83	128.55	1,681,907	+0.86(+0.68%)
Jun 01, 2022	129.70	129.90	127.15	127.69	1,415,200	-2.00(-1.54%)
May 31, 2022	129.81	130.32	127.90	129.68	1,862,260	-1.78(-1.36%)
May 27, 2022	127.39	131.71	127.38	131.47	1,046,000	+4.38(+3.45%)
May 26, 2022	128.66	130.07	126.85	127.08	1,445,537	-0.99(-0.77%)
May 25, 2022	126.06	128.45	125.28	128.07	1,359,943	+1.13(+0.89%)
May 24, 2022	123.81	127.11	122.61	126.93	1,439,804	+2.89(+2.33%)
May 23, 2022	123.50	124.11	121.72	124.05	1,293,525	+2.25(+1.85%)
May 20, 2022	119.89	122.23	118.45	121.80	1,690,121	+3.19(+2.69%)
May 19, 2022	115.55	120.09	115.53	118.61	1,616,350	+2.21(+1.90%)
May 18, 2022	119.06	119.38	115.94	116.40	1,463,919	-3.12(-2.61%)
May 17, 2022	120.44	120.49	118.17	119.52	1,589,239	+0.22(+0.19%)
May 16, 2022	121.58	122.26	118.98	119.30	1,643,543	-2.58(-2.12%)
May 13, 2022	119.39	122.34	117.80	121.88	2,464,354	+3.79(+3.21%)
May 12, 2022	117.61	118.34	116.23	118.09	1,593,007	+0.10(+0.09%)
May 11, 2022	118.36	121.02	117.92	117.99	1,847,951	+0.37(+0.32%)
May 10, 2022	125.03	125.94	116.24	117.62	2,481,534	-6.30(-5.08%)
May 09, 2022	129.67	129.89	123.40	123.92	1,452,085	-7.15(-5.46%)
May 06, 2022	130.00	131.78	129.03	131.07	1,163,934	-0.26(-0.20%)
May 05, 2022	134.11	134.61	130.17	131.33	1,424,254	-3.07(-2.28%)
May 04, 2022	131.56	134.69	130.23	134.40	1,398,724	+2.23(+1.69%)
May 03, 2022	131.86	133.79	130.34	132.16	1,592,592	+0.91(+0.69%)
May 02, 2022	135.42	135.99	128.51	131.25	1,892,886	-4.50(-3.31%)
Apr 29, 2022	140.64	141.90	135.10	135.75	2,571,266	-5.00(-3.55%)
Apr 28, 2022	138.54	141.03	136.05	140.75	2,085,370	+3.03(+2.20%)
Apr 27, 2022	139.26	141.01	137.54	137.72	1,906,790	-1.27(-0.92%)
Apr 26, 2022	140.35	141.18	138.94	138.99	1,853,777	-1.81(-1.29%)
Apr 25, 2022	139.36	141.07	138.03	140.81	2,379,468	+1.67(+1.20%)
Apr 22, 2022	139.70	140.88	138.60	139.13	1,729,693	-0.54(-0.39%)
Apr 21, 2022	142.06	142.12	139.52	139.67	1,724,003	-2.17(-1.53%)
Apr 20, 2022	139.72	142.61	139.01	141.84	1,562,895	+2.16(+1.54%)
Apr 19, 2022	135.19	140.18	135.19	139.68	1,588,737	+4.93(+3.66%)
Apr 18, 2022	134.74	135.41	133.85	134.75	1,102,258	+0.02(+0.01%)
Apr 14, 2022	136.80	137.23	134.40	134.73	1,470,619	-1.98(-1.45%)
Apr 13, 2022	134.73	137.79	134.73	136.71	1,287,215	+1.51(+1.12%)
Apr 12, 2022	134.32	135.77	133.69	135.19	1,527,612	+0.05(+0.03%)
Apr 11, 2022	139.68	139.99	134.80	135.15	1,062,801	-4.19(-3.01%)
Apr 08, 2022	137.60	139.49	137.08	139.34	1,257,690	+1.68(+1.22%)
Apr 07, 2022	137.95	138.40	135.89	137.66	1,331,533	-0.84(-0.60%)
Apr 06, 2022	135.72	138.66	134.90	138.49	1,166,009	+2.47(+1.82%)
Apr 05, 2022	135.28	137.87	135.02	136.02	1,002,966	-0.13(-0.10%)
Apr 04, 2022	135.44	136.33	133.34	136.15	1,497,056	+0.60(+0.44%)
Apr 01, 2022	132.31	135.65	132.03	135.55	1,038,957	+3.81(+2.89%)
Mar 31, 2022	134.53	135.02	131.70	131.74	2,065,722	-2.19(-1.64%)
Mar 30, 2022	133.66	134.70	132.83	133.93	935,023	-0.51(-0.38%)
Mar 29, 2022	131.93	135.15	131.88	134.44	1,579,385	+3.55(+2.71%)
Mar 28, 2022	129.08	131.12	128.71	130.89	1,176,887	+2.47(+1.92%)
Mar 25, 2022	128.61	128.74	127.26	128.42	881,761	+0.54(+0.42%)
Mar 24, 2022	126.80	127.90	126.68	127.88	738,987	+0.93(+0.73%)
Mar 23, 2022	128.21	128.81	126.55	126.95	1,006,045	-1.64(-1.28%)
Mar 22, 2022	127.84	129.34	127.12	128.60	1,792,839	+1.15(+0.90%)
Mar 21, 2022	128.65	130.60	126.72	127.44	971,871	-1.68(-1.30%)
Mar 18, 2022	128.40	129.78	128.11	129.13	2,707,329	+0.72(+0.56%)
Mar 17, 2022	125.85	128.81	125.85	128.41	1,040,393	+2.00(+1.58%)
Mar 16, 2022	126.75	127.66	124.44	126.41	1,273,755	+0.86(+0.68%)
Mar 15, 2022	124.10	125.68	123.30	125.56	1,402,411	+2.38(+1.93%)
Mar 14, 2022	125.42	125.63	122.36	123.18	2,201,807	-1.74(-1.39%)
Mar 11, 2022	125.23	125.86	124.18	124.92	1,534,245	+0.36(+0.29%)
Mar 10, 2022	122.87	124.87	121.71	124.56	1,243,609	-0.15(-0.12%)
Mar 09, 2022	125.04	126.24	123.99	124.71	1,034,670	+1.80(+1.47%)
Mar 08, 2022	124.36	125.80	122.06	122.90	1,661,893	-2.42(-1.93%)
Mar 07, 2022	127.90	128.41	125.09	125.32	1,290,109	-2.87(-2.24%)
Mar 04, 2022	125.40	128.70	125.34	128.20	1,652,037	+1.84(+1.46%)
Mar 03, 2022	125.29	127.04	123.95	126.36	1,226,271	+1.78(+1.43%)
Mar 02, 2022	123.91	125.15	122.61	124.58	1,927,626	+1.10(+0.89%)
Mar 01, 2022	125.30	125.71	122.73	123.48	1,840,797	-0.74(-0.59%)
Feb 28, 2022	125.56	126.48	122.64	124.22	3,111,743	-2.74(-2.16%)
Feb 25, 2022	124.29	127.28	123.97	126.96	1,823,515	+3.28(+2.65%)
Feb 24, 2022	120.19	123.94	119.78	123.69	3,720,176	+1.94(+1.60%)
Feb 23, 2022	125.69	127.50	121.48	121.74	3,006,800	-3.47(-2.77%)
Feb 22, 2022	125.00	127.29	123.92	125.21	2,151,097	+0.74(+0.59%)
Feb 18, 2022				124.48	0	-2.36(-1.86%)
Feb 17, 2022	123.98	128.07	123.93	126.83	3,993,542	+2.91(+2.35%)
Feb 16, 2022	125.38	125.73	123.34	123.92	3,417,036	-1.78(-1.41%)
Feb 15, 2022	127.28	127.74	125.25	125.70	1,623,542	+0.36(+0.29%)
Feb 14, 2022	125.70	126.40	124.53	125.34	2,106,348	-0.14(-0.11%)
Feb 11, 2022	129.44	129.61	125.05	125.48	4,159,477	-3.61(-2.80%)
Feb 10, 2022	132.74	133.46	128.51	129.09	1,538,114	-6.18(-4.57%)
Feb 09, 2022	133.75	135.77	133.52	135.27	1,697,952	+3.07(+2.33%)
Feb 08, 2022	134.19	134.22	132.12	132.19	1,530,247	-2.27(-1.69%)
Feb 07, 2022	133.77	135.23	133.58	134.47	1,968,507	+0.82(+0.61%)
Feb 04, 2022	134.18	135.34	133.10	133.65	1,434,404	-1.69(-1.25%)
Feb 03, 2022	137.04			135.34	1,630,974	-2.05(-1.49%)
Feb 02, 2022	136.22	138.04	136.03	137.39	1,972,753	+1.37(+1.01%)
Feb 01, 2022	137.59	137.59	134.97	136.02	2,155,934	-1.37(-1.00%)
Jan 31, 2022	137.23		136.15	137.39	3,151,977	+0.32(+0.24%)
Jan 28, 2022	134.24	137.19	132.39	137.07	2,116,103	+3.33(+2.49%)
Jan 27, 2022	136.83	138.19	132.99	133.74	1,384,926	-2.28(-1.67%)
Jan 26, 2022	140.87	141.65	135.53	136.01	1,490,665	-4.55(-3.24%)
Jan 25, 2022	141.00	142.21	139.73	140.56	1,606,077	-1.14(-0.81%)
Jan 24, 2022	141.94	142.03	138.90	141.70	2,588,467	-0.96(-0.67%)
Jan 21, 2022	144.16	144.78	142.50	142.66	1,982,696	-0.41(-0.29%)
Jan 20, 2022	142.80	145.47	142.53	143.07	1,416,530	+0.43(+0.30%)
Jan 19, 2022	144.14	145.35	142.62	142.64	1,209,185	-0.87(-0.60%)
Jan 18, 2022	142.29	144.17	141.27	143.51	1,631,407	-0.01(-0.01%)
Jan 14, 2022				143.52	0	-1.60(-1.10%)
Jan 13, 2022	146.58	147.20	144.69	145.12	1,090,559	-1.22(-0.84%)
Jan 12, 2022	145.75	148.21	145.37	146.34	1,151,554	-0.07(-0.05%)
Jan 11, 2022	146.53	146.78	143.95	146.42	887,708	-0.19(-0.13%)
Jan 10, 2022	146.00	148.23	142.83	146.61	1,273,280	-1.67(-1.13%)
Jan 07, 2022	147.18	149.35	145.86	148.28	1,374,787	+0.24(+0.16%)
Jan 06, 2022	148.53	149.37	145.11	148.05	1,856,612	-1.92(-1.28%)
Jan 05, 2022	153.37	154.08	149.91	149.96	1,597,160	-5.72(-3.67%)
Jan 04, 2022	160.66	161.12	154.88	155.68	1,663,493	-5.52(-3.43%)
Jan 03, 2022	162.83	163.09	158.09	161.20	1,086,864	-1.64(-1.01%)
Dec 31, 2021	162.54	164.08	162.13	162.84	816,825	+0.72(+0.44%)
Dec 30, 2021	161.42	162.53	161.28	162.12	676,205	+0.76(+0.47%)
Dec 29, 2021	161.18	162.04	160.22	161.36	678,124	+0.37(+0.23%)
Dec 28, 2021	159.68	161.08	158.70	160.99	1,202,009	+1.25(+0.78%)
Dec 27, 2021	157.37	159.82	156.31	159.74	1,401,153	+3.40(+2.17%)
Dec 23, 2021	157.93	157.93	155.42	156.34	1,024,695	-1.47(-0.93%)
Dec 22, 2021	156.89	157.81	155.63	157.81	1,396,206	+1.41(+0.90%)
Dec 21, 2021	158.39	159.62	155.86	156.41	1,297,453	-1.17(-0.74%)
Dec 20, 2021	156.77	159.10	156.21	157.57	1,131,448	-0.36(-0.23%)
Dec 17, 2021	158.66	160.79	156.98	157.93	3,081,229	-0.41(-0.26%)
Dec 16, 2021	156.99	158.96	156.42	158.35	1,238,031	+1.49(+0.95%)
Dec 15, 2021	154.44	156.87	153.15	156.86	1,434,734	+2.88(+1.87%)
Dec 14, 2021	156.52	156.52	152.27	153.97	1,344,188	-2.78(-1.77%)
Dec 13, 2021	152.76	157.67	152.49	156.76	1,707,936	+3.95(+2.59%)
Dec 10, 2021	152.43	153.90	151.31	152.81	1,289,246	+0.71(+0.47%)
Dec 09, 2021	153.90	153.90	150.71	152.09	1,226,223	-1.64(-1.06%)
Dec 08, 2021	152.81	154.08	151.59	153.73	1,143,898	+0.63(+0.41%)
Dec 07, 2021	152.02	153.28	150.88	153.10	1,476,535	+2.08(+1.37%)
Dec 06, 2021	151.63	152.69	150.02	151.02	1,111,411	-0.12(-0.08%)
Dec 03, 2021	151.67	152.49	149.50	151.14	1,497,382	-0.38(-0.25%)
Dec 02, 2021	149.38	152.59	149.11	151.53	1,400,867	+2.62(+1.76%)
Dec 01, 2021	154.26	154.74	148.79	148.91	2,051,028	-4.48(-2.92%)
Nov 30, 2021	153.61	155.29	152.67	153.39	2,935,844	-0.96(-0.62%)
Nov 29, 2021	151.70	155.43	149.59	154.35	1,531,760	+3.69(+2.45%)
Nov 26, 2021	150.86	154.12	149.97	150.66	1,141,810	-1.33(-0.87%)
Nov 24, 2021	151.65	152.49	150.75	151.99	1,294,701	+1.01(+0.67%)
Nov 23, 2021	149.36	151.93	149.22	150.99	1,366,735	+1.77(+1.18%)
Nov 22, 2021	150.43	151.33	148.85	149.22	1,036,367	-2.19(-1.45%)
Nov 19, 2021	151.31	152.26	150.31	151.41	1,695,900	+1.17(+0.78%)
Nov 18, 2021	150.65	150.32	149.81	150.25	1,037,866	+0.17(+0.12%)
Nov 17, 2021	147.30	150.23	147.07	150.07	1,449,806	+2.19(+1.48%)
Nov 16, 2021	147.60	148.46	146.76	147.88	1,691,357	+0.47(+0.32%)
Nov 15, 2021	144.48	148.67	144.48	147.41	2,024,400	+4.46(+3.12%)
Nov 12, 2021	140.84	143.14	140.23	142.95	1,161,983	+2.42(+1.72%)
Nov 11, 2021	140.86	141.41	138.87	140.52	799,140	-0.40(-0.29%)
Nov 10, 2021	143.20		140.85	140.93	935,840	-1.91(-1.34%)
Nov 09, 2021	143.16	145.86	142.84	142.84	1,406,298	+0.13(+0.09%)
Nov 08, 2021	142.43	143.04	140.72	142.71	943,316	+0.54(+0.38%)
Nov 05, 2021	143.40	143.80	141.19	142.17	845,898	-0.63(-0.44%)
Nov 04, 2021	145.14	145.65	142.63	142.80	1,149,337	-2.14(-1.48%)
Nov 03, 2021	144.81	146.01	143.87	144.94	1,329,744	+0.49(+0.34%)
Nov 02, 2021	145.21	145.55	143.68	144.46	927,120	-0.09(-0.06%)
Nov 01, 2021	144.02	144.62	141.80	144.55	992,769	+0.24(+0.16%)
Oct 29, 2021	145.44	146.77	143.58	144.31	1,654,428	-2.09(-1.42%)
Oct 28, 2021	143.87	146.52	143.62	146.40	1,017,664	+2.93(+2.04%)
Oct 27, 2021	148.13	147.46	143.22	143.47	1,442,386	-0.33(-0.23%)
Oct 26, 2021	143.86			143.80	1,250,320	+0.49(+0.34%)
Oct 25, 2021	143.49	143.89	141.86	143.31	1,188,990	-0.16(-0.11%)
Oct 22, 2021	141.74	143.66	140.81	143.47	1,060,094	+1.93(+1.36%)
Oct 21, 2021	139.93	141.62	139.30	141.54	1,072,695	+1.48(+1.06%)
Oct 20, 2021	137.85	141.07	137.52	140.06	1,454,935	+2.97(+2.17%)
Oct 19, 2021	134.95	137.27	134.21	137.09	1,858,561	+2.17(+1.61%)
Oct 18, 2021	134.31	135.38	133.61	134.92	1,950,351	+0.00(+0.00%)
Oct 15, 2021	136.78	137.16	134.24	134.92	1,447,790	-1.29(-0.95%)
Oct 14, 2021	133.17	136.65	133.00	136.21	1,783,839	+4.22(+3.20%)
Oct 13, 2021	129.97	132.06	129.38	131.98	1,681,322	+2.25(+1.73%)
Oct 12, 2021	128.00	130.07	127.39	129.73	1,500,813	+1.96(+1.53%)
Oct 11, 2021	128.27	128.71	127.52	127.78	1,165,414	-0.85(-0.66%)
Oct 08, 2021	131.11	131.11	128.26	128.63	1,166,451	-2.77(-2.11%)
Oct 07, 2021	133.31	134.21	131.16	131.40	1,118,431	-1.29(-0.97%)
Oct 06, 2021	130.27	132.71	128.83	132.69	1,584,862	+2.20(+1.68%)
Oct 05, 2021	130.77	131.82	128.94	130.49	1,853,189	-2.52(-1.89%)
Oct 04, 2021	132.16	133.55	131.53	133.01	1,287,517	+0.36(+0.27%)
Oct 01, 2021	132.98	133.89	131.73	132.65	973,114	+0.56(+0.42%)
Sep 30, 2021	134.67	135.01	132.03	132.09	1,088,648	-2.11(-1.57%)
Sep 29, 2021	133.71	135.52	133.71	134.21	1,233,496	+0.61(+0.46%)
Sep 28, 2021	134.21	134.43	130.78	133.59	2,962,410	-1.55(-1.14%)
Sep 27, 2021	138.93	139.81	134.97	135.14	1,656,271	-4.52(-3.23%)
Sep 24, 2021	141.15	141.75	139.10	139.66	1,185,072	-1.79(-1.27%)
Sep 23, 2021	146.13	146.31	140.78	141.45	1,666,144	-4.44(-3.04%)
Sep 22, 2021	144.18	146.40	143.94	145.88	1,956,799	+2.17(+1.51%)
Sep 21, 2021	143.91	145.08	143.16	143.72	1,952,967	-0.14(-0.10%)
Sep 20, 2021	142.85	144.24	141.64	143.85	1,583,154	+0.47(+0.33%)
Sep 17, 2021	141.79	144.47	141.79	143.39	2,845,211	+0.36(+0.25%)
Sep 16, 2021	142.67	143.35	140.83	143.03	1,058,564	+0.36(+0.25%)
Sep 15, 2021	140.96	143.35	140.63	142.67	1,854,326	+1.66(+1.17%)
Sep 14, 2021	140.71	141.51	140.13	141.02	1,178,042	+0.60(+0.43%)
Sep 13, 2021	141.64	142.32	139.41	140.41	1,782,646	-0.60(-0.42%)
Sep 10, 2021	143.56	144.29	140.85	141.01	2,677,200	-2.28(-1.59%)
Sep 09, 2021	144.44	145.62	143.18	143.29	5,632,129	-7.50(-4.97%)
Sep 08, 2021	150.43	152.75	150.22	150.79	1,543,046	-0.24(-0.16%)
Sep 07, 2021	151.50	151.50	149.09	151.02	1,480,563	-1.09(-0.72%)
Sep 03, 2021	151.84	152.75	150.65	152.11	1,428,217	-0.36(-0.24%)
Sep 02, 2021	151.57	152.54	149.55	152.48	1,222,235	+1.27(+0.84%)
Sep 01, 2021	149.21	151.41	148.32	151.21	1,288,086	+2.44(+1.64%)
Aug 31, 2021	147.43	148.99	146.12	148.76	1,402,227	+1.35(+0.92%)
Aug 30, 2021	145.31	147.44	144.62	147.41	1,248,665	+2.10(+1.44%)
Aug 27, 2021	144.85	145.62	144.08	145.31	996,657	+1.13(+0.79%)
Aug 26, 2021	143.67	144.79	142.98	144.18	871,661	+0.21(+0.15%)
Aug 25, 2021	145.83	146.17	142.56	143.97	1,371,544	-2.68(-1.83%)
Aug 24, 2021	147.20	147.29	145.21	146.65	1,046,066	-0.46(-0.31%)
Aug 23, 2021	147.19	148.29	146.49	147.11	1,339,159	-0.62(-0.42%)
Aug 20, 2021	147.62	149.07	146.83	147.73	1,110,096	-0.12(-0.08%)
Aug 19, 2021	145.54	148.49	144.84	147.85	1,252,133	+2.95(+2.04%)
Aug 18, 2021	146.31	146.87	144.21	144.90	1,403,439	-1.79(-1.22%)
Aug 17, 2021	146.23	147.37	146.49	146.69	897,949	+0.20(+0.14%)
Aug 16, 2021	144.20	146.76	143.57	146.49	1,114,186	+2.09(+1.45%)
Aug 13, 2021	143.55	144.47	143.07	144.40	525,859	+1.43(+1.00%)
Aug 12, 2021	142.08	143.45	140.83	142.97	956,480	+0.96(+0.68%)
Aug 11, 2021	140.36	142.46	140.07	142.00	829,437	+1.90(+1.35%)
Aug 10, 2021	142.99	143.17	139.99	140.11	986,687	-3.00(-2.09%)
Aug 09, 2021	142.24	143.45	141.78	143.10	1,627,451	+0.54(+0.38%)
Aug 06, 2021	141.40	143.35	141.15	142.56	836,155	+1.02(+0.72%)
Aug 05, 2021	141.95	142.14	139.85	141.55	1,220,414	+0.03(+0.02%)
Aug 04, 2021	141.12	142.60	140.09	141.52	912,756	+0.71(+0.50%)
Aug 03, 2021	140.47	142.08	139.74	140.81	1,182,935	+0.37(+0.26%)
Aug 02, 2021	140.09	142.14	138.86	140.44	950,323	+0.53(+0.38%)
Jul 30, 2021	140.22	143.11	139.21	139.91	2,004,643	+3.33(+2.44%)
Jul 29, 2021	140.39	140.58	135.96	136.58	1,778,057	-3.33(-2.38%)
Jul 28, 2021	140.96	140.98	139.20	139.91	843,363	-1.11(-0.78%)
Jul 27, 2021	139.57	141.36	138.73	141.02	897,460	+1.45(+1.04%)
Jul 26, 2021	140.01	140.17	138.73	139.57	1,073,224	-0.98(-0.70%)
Jul 23, 2021	139.61	140.76	138.62	140.55	812,586	+0.80(+0.57%)
Jul 22, 2021	139.98	140.56	139.16	139.75	887,099	-0.63(-0.45%)
Jul 21, 2021	142.13	142.14	140.14	140.39	1,016,860	-2.11(-1.48%)
Jul 20, 2021	142.15	143.22	141.81	142.49	1,056,173	+0.62(+0.43%)
Jul 19, 2021	142.97	143.93	140.77	141.88	1,716,037	-0.91(-0.64%)
Jul 16, 2021	142.84	144.09	142.28	142.78	813,949	+0.21(+0.15%)
Jul 15, 2021	143.30	143.85	141.68	142.57	687,652	-0.24(-0.17%)
Jul 14, 2021	141.03	143.17	140.79	142.82	808,379	+1.70(+1.20%)
Jul 13, 2021	143.04	143.40	140.66	141.12	852,794	-1.99(-1.39%)
Jul 12, 2021	141.79	143.46	141.13	143.11	1,125,795	+1.74(+1.23%)
Jul 09, 2021	140.77	141.42	140.25	141.37	1,410,025	+1.07(+0.76%)
Jul 08, 2021	139.51	141.05	139.14	140.30	1,181,969	+0.63(+0.45%)
Jul 07, 2021	138.49	140.34	137.17	139.67	1,815,916	+1.42(+1.03%)
Jul 06, 2021	136.38	138.43	136.03	138.25	1,540,429	+1.86(+1.36%)
Jul 02, 2021	136.48	137.61	135.83	136.38	1,307,959	+0.39(+0.29%)