S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	131.87	133.54	131.31	132.67	2,115,185	-0.67(-0.51%)
Jun 29, 2022	134.12	134.32	132.81	133.35	920,703	-0.55(-0.41%)
Jun 28, 2022	136.29	137.34	133.75	133.90	1,254,297	-1.54(-1.14%)
Jun 27, 2022	135.64	136.10	134.91	135.44	1,525,507	+0.06(+0.04%)
Jun 24, 2022	132.80	135.40	132.63	135.39	4,320,427	+3.63(+2.75%)
Jun 23, 2022	131.71	132.29	130.23	131.76	945,361	+0.52(+0.40%)
Jun 22, 2022	129.82	132.52	129.82	131.24	1,063,742	-0.34(-0.26%)
Jun 21, 2022	130.68	132.06	130.28	131.57	1,075,345	+2.94(+2.29%)
Jun 17, 2022	129.27	130.05	127.58	128.63	1,537,337	-0.52(-0.40%)
Jun 16, 2022	130.21	130.21	128.26	129.15	1,373,412	-3.64(-2.74%)
Jun 15, 2022	132.97	134.32	130.81	132.79	1,207,969	+0.88(+0.67%)
Jun 14, 2022	133.45	133.88	130.85	131.91	1,974,394	-0.97(-0.73%)
Jun 13, 2022	134.59	135.15	132.28	132.89	1,401,157	-4.66(-3.39%)
Jun 10, 2022	138.65	138.95	137.48	137.55	1,090,260	-3.13(-2.22%)
Jun 09, 2022	143.23	143.71	140.66	140.68	526,215	-3.10(-2.16%)
Jun 08, 2022	144.80	145.18	143.53	143.78	424,049	-1.82(-1.25%)
Jun 07, 2022	143.11	145.68	143.11	145.59	933,802	+1.50(+1.04%)
Jun 06, 2022	144.95	145.34	143.83	144.09	551,468	+0.26(+0.18%)
Jun 03, 2022	144.15	144.75	143.62	143.83	2,528,663	-1.38(-0.95%)
Jun 02, 2022	143.60	145.21	142.24	145.21	1,309,843	+1.74(+1.21%)
Jun 01, 2022	145.31	145.38	142.37	143.47	922,115	-1.14(-0.79%)
May 31, 2022	144.90	145.73	143.94	144.61	1,428,712	-1.19(-0.82%)
May 27, 2022	143.86	145.81	143.75	145.81	686,181	+2.49(+1.74%)
May 26, 2022	142.24	143.96	142.24	143.31	923,082	+2.01(+1.42%)
May 25, 2022	139.96	141.73	139.80	141.31	1,395,994	+0.95(+0.68%)
May 24, 2022	139.27	140.59	137.82	140.35	2,964,316	+0.38(+0.27%)
May 23, 2022	138.93	140.43	138.31	139.98	862,162	+2.44(+1.78%)
May 20, 2022	138.22	138.54	134.89	137.54	2,059,080	+0.16(+0.12%)
May 19, 2022	136.84	138.65	136.29	137.37	1,711,422	-0.92(-0.67%)
May 18, 2022	142.03	142.03	137.84	138.30	1,299,335	-4.73(-3.31%)
May 17, 2022	142.41	143.03	141.61	143.03	1,371,717	+2.27(+1.61%)
May 16, 2022	140.39	141.79	139.72	140.76	2,029,815	+0.22(+0.16%)
May 13, 2022	139.54	140.94	139.23	140.54	1,408,766	+2.15(+1.56%)
May 12, 2022	137.61	138.78	136.18	138.38	2,717,005	+0.20(+0.15%)
May 11, 2022	139.16	141.37	138.05	138.18	1,775,326	-0.74(-0.53%)
May 10, 2022	140.98	141.34	137.62	138.92	1,253,466	-0.55(-0.39%)
May 09, 2022	141.28	141.64	138.95	139.47	1,695,252	-3.57(-2.49%)
May 06, 2022	142.79	143.52	141.13	143.04	1,083,856	-0.48(-0.34%)
May 05, 2022	145.95	146.17	142.21	143.52	1,147,592	-3.41(-2.32%)
May 04, 2022	143.36	147.16	142.91	146.93	3,156,384	+3.83(+2.67%)
May 03, 2022	142.52	144.09	142.06	143.10	1,229,206	+0.87(+0.61%)
May 02, 2022	142.46	143.31	139.63	142.24	6,350,386	-0.03(-0.02%)
Apr 29, 2022	145.87	146.15	142.00	142.27	1,002,929	-4.39(-3.00%)
Apr 28, 2022	145.30	147.15	143.98	146.66	1,101,940	+2.23(+1.54%)
Apr 27, 2022	144.40	145.86	143.65	144.43	1,094,564	+0.37(+0.25%)
Apr 26, 2022	146.15	146.79	144.03	144.06	1,213,416	-2.90(-1.98%)
Apr 25, 2022	146.05	147.24	143.79	146.97	3,024,274	+0.12(+0.08%)
Apr 22, 2022	150.13	150.23	146.68	146.84	804,407	-3.92(-2.60%)
Apr 21, 2022	153.32	153.63	150.51	150.77	729,872	-1.63(-1.07%)
Apr 20, 2022	152.03	153.07	151.94	152.40	620,644	+1.06(+0.70%)
Apr 19, 2022	149.48	151.61	149.48	151.34	632,791	+1.94(+1.30%)
Apr 18, 2022	149.32	150.32	148.79	149.40	441,515	-0.23(-0.15%)
Apr 14, 2022	150.28	150.99	149.59	149.63	454,872	-0.57(-0.38%)
Apr 13, 2022	149.04	150.38	148.98	150.20	610,284	+1.07(+0.72%)
Apr 12, 2022	149.91	150.85	148.66	149.13	840,126	-0.34(-0.22%)
Apr 11, 2022	150.36	150.83	149.28	149.47	678,087	-1.36(-0.90%)
Apr 08, 2022	150.16	151.40	149.90	150.82	721,786	+0.77(+0.51%)
Apr 07, 2022	149.26	150.53	148.37	150.06	952,442	+0.62(+0.41%)
Apr 06, 2022	148.54	149.75	148.22	149.44	1,061,159	+0.22(+0.15%)
Apr 05, 2022	149.72	151.17	148.88	149.22	3,508,511	-0.94(-0.63%)
Apr 04, 2022	150.27	150.29	149.11	150.16	708,869	-0.18(-0.12%)
Apr 01, 2022	150.17	150.43	149.09	150.34	1,332,063	+0.63(+0.42%)
Mar 31, 2022	151.34	151.83	149.62	149.71	888,943	-2.05(-1.35%)
Mar 30, 2022	151.83	152.32	151.02	151.76	1,012,469	-0.26(-0.17%)
Mar 29, 2022	151.60	152.08	150.78	152.02	944,715	+1.44(+0.96%)
Mar 28, 2022	150.21	150.58	149.21	150.57	1,523,804	+0.06(+0.04%)
Mar 25, 2022	149.46	150.56	149.34	150.52	3,681,455	+1.36(+0.92%)
Mar 24, 2022	148.15	149.15	147.79	149.15	875,145	+1.60(+1.09%)
Mar 23, 2022	148.75	148.94	147.53	147.55	699,363	-1.59(-1.07%)
Mar 22, 2022	148.91	149.44	148.70	149.14	1,172,062	+0.86(+0.58%)
Mar 21, 2022	148.20	148.97	147.45	148.28	955,966	+0.28(+0.19%)
Mar 18, 2022	147.12	148.13	146.49	148.00	1,143,407	+0.50(+0.34%)
Mar 17, 2022	145.36	147.54	145.33	147.50	933,715	+1.68(+1.15%)
Mar 16, 2022	144.91	145.89	143.22	145.83	1,755,330	+1.96(+1.36%)
Mar 15, 2022	142.49	144.08	142.25	143.86	954,779	+1.87(+1.31%)
Mar 14, 2022	142.72	143.69	141.40	142.00	690,838	-0.03(-0.02%)
Mar 11, 2022	143.74	144.36	141.90	142.03	2,593,139	-1.11(-0.78%)
Mar 10, 2022	141.91	143.35	141.62	143.14	1,571,467	-0.17(-0.12%)
Mar 09, 2022	143.31	144.17	142.89	143.31	1,120,875	+2.19(+1.55%)
Mar 08, 2022	142.78	144.28	141.06	141.12	1,468,248	-1.24(-0.87%)
Mar 07, 2022	144.99	145.14	142.29	142.35	2,542,638	-3.20(-2.20%)
Mar 04, 2022	144.36	145.61	143.83	145.55	1,908,284	-0.47(-0.32%)
Mar 03, 2022	146.22	146.97	145.03	146.02	2,596,236	+0.20(+0.14%)
Mar 02, 2022	143.91	146.48	143.89	145.82	1,568,181	+2.73(+1.91%)
Mar 01, 2022	144.94	145.48	142.26	143.09	1,668,358	-2.22(-1.53%)
Feb 28, 2022	144.08	145.72	143.55	145.31	1,059,303	-0.80(-0.55%)
Feb 25, 2022	142.84	146.39	143.94	146.11	1,192,569	+3.82(+2.68%)
Feb 24, 2022	139.57	142.43	138.79	142.29	2,780,113	+0.04(+0.03%)
Feb 23, 2022	144.81	144.92	142.04	142.26	1,098,179	-1.79(-1.24%)
Feb 22, 2022	145.12	145.50	143.03	144.05	1,329,695	-1.13(-0.78%)
Feb 18, 2022				145.18	0	-0.57(-0.39%)
Feb 17, 2022	146.86	146.99	145.50	145.75	491,215	-2.06(-1.39%)
Feb 16, 2022	147.00	148.28	146.72	147.81	652,079	+0.33(+0.23%)
Feb 15, 2022	146.95	147.82	146.83	147.47	880,692	+1.55(+1.06%)
Feb 14, 2022	146.87	147.11	144.99	145.92	770,052	-0.97(-0.66%)
Feb 11, 2022	148.54	149.41	146.43	146.89	1,167,907	-1.52(-1.03%)
Feb 10, 2022	149.20	150.86	147.82	148.41	1,169,063	-2.04(-1.35%)
Feb 09, 2022	149.89	150.64	149.74	150.45	754,185	+1.67(+1.12%)
Feb 08, 2022	148.12	149.06	147.53	148.78	771,659	+0.99(+0.67%)
Feb 07, 2022	147.82	148.74	147.29	147.80	893,904	+0.18(+0.12%)
Feb 04, 2022	147.37	148.68	146.36	147.62	828,665	-0.37(-0.25%)
Feb 03, 2022	148.97	149.23	147.83	147.99	4,408,608	-1.43(-0.95%)
Feb 02, 2022	148.22	149.68	147.95	149.41	1,098,065	+1.00(+0.68%)
Feb 01, 2022	147.43	148.67	146.93	148.41	3,670,269	+1.00(+0.68%)
Jan 31, 2022	145.21	147.52		147.41	1,172,819	+1.47(+1.01%)
Jan 28, 2022	143.53	145.98	142.29	145.93	1,158,765	+2.19(+1.52%)
Jan 27, 2022	145.15	146.60	143.05	143.74	1,612,921	-0.34(-0.24%)
Jan 26, 2022	145.88	146.98	142.81	144.08	2,152,064	-0.88(-0.61%)
Jan 25, 2022	143.82	145.84	141.75	144.97	3,414,789	-0.57(-0.39%)
Jan 24, 2022	143.64	145.72	140.76	145.54	2,418,695	+0.30(+0.20%)
Jan 21, 2022	147.01	147.65	145.01	145.24	1,810,706	-1.98(-1.35%)
Jan 20, 2022	148.67	150.38	147.07	147.22	917,206	-1.30(-0.88%)
Jan 19, 2022	150.12	150.46	148.47	148.53	1,046,472	-1.28(-0.86%)
Jan 18, 2022	150.79	150.95	149.30	149.81	1,212,590	-1.91(-1.26%)
Jan 14, 2022				151.72	0	-0.22(-0.14%)
Jan 13, 2022	152.49	153.20	151.52	151.94	744,633	-0.28(-0.18%)
Jan 12, 2022	152.35	152.62	151.61	152.22	810,011	+0.12(+0.08%)
Jan 11, 2022	151.17	152.13	150.00	152.09	759,166	+1.06(+0.70%)
Jan 10, 2022	151.44	151.51	149.47	151.03	1,415,921	-0.56(-0.37%)
Jan 07, 2022	151.17	152.04	150.96	151.60	2,658,502	+0.40(+0.27%)
Jan 06, 2022	151.63	151.98	150.83	151.19	1,876,867	+0.09(+0.06%)
Jan 05, 2022	152.41	153.48	151.05	151.11	1,034,825	-1.00(-0.65%)
Jan 04, 2022	151.33	152.55	151.31	152.10	965,446	+1.50(+1.00%)
Jan 03, 2022	150.19	150.72	149.55	150.60	855,514	+0.71(+0.47%)
Dec 31, 2021	149.84	150.50	149.73	149.89	381,584	-0.10(-0.07%)
Dec 30, 2021	150.37	150.88	149.83	150.00	307,289	-0.06(-0.04%)
Dec 29, 2021	149.76	150.43	149.64	150.06	402,972	+0.30(+0.20%)
Dec 28, 2021	149.20	150.12	149.19	149.76	432,393	+0.47(+0.31%)
Dec 27, 2021	148.06	149.32	147.77	149.29	434,117	+1.52(+1.03%)
Dec 23, 2021	147.44	148.25	147.43	147.77	469,970	+0.83(+0.57%)
Dec 22, 2021	145.92	147.01	145.65	146.94	554,814	+0.88(+0.60%)
Dec 21, 2021	144.94	146.27	144.91	146.06	688,972	+2.23(+1.55%)
Dec 20, 2021	143.73	143.99	142.64	143.83	881,131	-1.51(-1.04%)
Dec 17, 2021	146.66	146.77	145.15	145.34	712,380	-2.02(-1.37%)
Dec 16, 2021	147.31	148.36	146.97	147.36	716,586	+0.90(+0.61%)
Dec 15, 2021	145.33	146.53	144.54	146.46	872,145	+1.29(+0.89%)
Dec 14, 2021	144.82	146.07	144.78	145.17	582,777	-0.25(-0.17%)
Dec 13, 2021	145.89	146.00	144.90	145.41	509,121	-0.71(-0.48%)
Dec 10, 2021	145.88	146.25	145.14	146.12	305,193	+1.05(+0.72%)
Dec 09, 2021	144.92	145.66	144.66	145.07	616,094	-0.42(-0.29%)
Dec 08, 2021	145.63	145.98	144.96	145.49	430,116	-0.01(-0.01%)
Dec 07, 2021	145.04	146.09	144.83	145.50	497,075	+1.79(+1.25%)
Dec 06, 2021	142.79	144.66	142.78	143.71	899,623	+2.00(+1.41%)
Dec 03, 2021	142.58	142.82	140.48	141.71	762,784	-0.24(-0.17%)
Dec 02, 2021	139.51	142.61	139.24	141.95	749,245	+3.11(+2.24%)
Dec 01, 2021	141.78	143.07	138.83	138.84	782,720	-1.23(-0.88%)
Nov 30, 2021	142.15	142.39	139.95	140.06	711,309	-3.39(-2.36%)
Nov 29, 2021	144.32	144.33	142.70	143.46	535,457	+0.66(+0.46%)
Nov 26, 2021	143.18	143.47	142.03	142.80	563,558	-3.50(-2.39%)
Nov 24, 2021	145.97	146.44	145.80	146.29	431,153	+0.00(+0.00%)
Nov 23, 2021	145.47	146.44	145.31	146.29	704,646	+1.13(+0.78%)
Nov 22, 2021	144.78	146.29	144.69	145.16	520,501	+0.84(+0.58%)
Nov 19, 2021	145.16	145.16	144.22	144.32	496,849	-1.36(-0.93%)
Nov 18, 2021	146.18	145.76	145.56	145.68	354,314	-0.54(-0.37%)
Nov 17, 2021	146.71	146.71	145.90	146.23	473,580	-0.64(-0.43%)
Nov 16, 2021	147.25	147.55	146.83	146.86	339,142	-0.31(-0.21%)
Nov 15, 2021	147.38	147.42	146.88	147.17	545,621	+0.18(+0.12%)
Nov 12, 2021	146.96	147.14	146.44	146.99	346,438	+0.41(+0.28%)
Nov 11, 2021	146.98	146.98	146.51	146.58	268,232	-0.25(-0.17%)
Nov 10, 2021	147.03			146.83	352,537	-0.38(-0.26%)
Nov 09, 2021	147.31	147.44	146.62	147.21	390,156	-0.14(-0.10%)
Nov 08, 2021	147.86	148.06	147.09	147.35	343,358	+0.18(+0.12%)
Nov 05, 2021	147.00	147.82	146.73	147.17	456,694	+1.09(+0.74%)
Nov 04, 2021	146.71	146.74	145.39	146.08	404,477	-0.62(-0.42%)
Nov 03, 2021	145.66	146.79	145.50	146.70	362,813	+0.74(+0.51%)
Nov 02, 2021	145.67	146.17	145.34	145.96	428,246	+0.40(+0.27%)
Nov 01, 2021	145.37	145.61	144.96	145.56	566,148	+0.79(+0.55%)
Oct 29, 2021	144.82	145.31	144.43	144.77	294,141	-0.36(-0.25%)
Oct 28, 2021	144.35	145.17	144.35	145.13	420,998	+1.09(+0.75%)
Oct 27, 2021	146.01	146.01	144.04	144.04	526,749	-2.08(-1.42%)
Oct 26, 2021	146.36			146.12	276,929	-0.08(-0.05%)
Oct 25, 2021	146.18	146.38	145.63	146.20	259,831	+0.36(+0.25%)
Oct 22, 2021	145.44	146.09	145.18	145.84	263,028	+0.35(+0.24%)
Oct 21, 2021	145.48	145.59	144.84	145.48	499,555	-0.17(-0.12%)
Oct 20, 2021	144.48	145.72	144.35	145.66	345,716	+1.26(+0.87%)
Oct 19, 2021	143.89	144.42	143.53	144.40	521,990	+1.07(+0.74%)
Oct 18, 2021	143.11	143.86	142.64	143.33	555,095	-0.39(-0.27%)
Oct 15, 2021	143.66	144.29	143.51	143.72	540,347	+1.03(+0.72%)
Oct 14, 2021	141.77	142.80	141.44	142.69	478,386	+2.12(+1.51%)
Oct 13, 2021	140.57	140.91	139.20	140.57	544,479	-0.03(-0.02%)
Oct 12, 2021	141.06	141.36	140.28	140.60	526,954	-0.34(-0.24%)
Oct 11, 2021	142.25	142.79	140.90	140.94	266,520	-1.09(-0.77%)
Oct 08, 2021	142.16	142.52	141.82	142.04	320,419	+0.00(+0.00%)
Oct 07, 2021	141.95	142.99	141.88	142.04	352,069	+1.15(+0.82%)
Oct 06, 2021	139.63	140.95	138.71	140.88	478,344	+0.17(+0.12%)
Oct 05, 2021	140.24	141.56	139.83	140.71	461,089	+1.00(+0.72%)
Oct 04, 2021	140.19	141.27	139.17	139.71	785,767	-0.66(-0.47%)
Oct 01, 2021	139.23	141.07	138.19	140.37	986,417	+1.90(+1.37%)
Sep 30, 2021	141.22	141.29	138.57	138.47	698,764	-2.32(-1.65%)
Sep 29, 2021	140.72	141.47	140.25	140.80	481,640	+0.36(+0.26%)
Sep 28, 2021	141.87	142.08	140.16	140.44	817,619	-1.70(-1.20%)
Sep 27, 2021	141.87	142.86	141.87	142.14	573,065	+0.70(+0.50%)
Sep 24, 2021	140.87	141.89	140.83	141.44	1,999,527	+0.20(+0.14%)
Sep 23, 2021	139.89	141.89	139.89	141.23	428,990	+2.08(+1.50%)
Sep 22, 2021	138.81	140.08	138.58	139.15	440,491	+1.52(+1.10%)
Sep 21, 2021	138.90	139.32	137.63	137.64	625,505	-0.50(-0.36%)
Sep 20, 2021	138.17	138.73	136.60	138.14	779,908	-2.14(-1.53%)
Sep 17, 2021	140.88	141.34	140.12	140.28	743,496	-0.95(-0.67%)
Sep 16, 2021	141.74	142.12	140.51	141.22	324,365	-0.42(-0.29%)
Sep 15, 2021	140.39	141.95	140.22	141.64	778,720	+1.28(+0.91%)
Sep 14, 2021	142.09	142.17	140.08	140.36	3,928,540	-1.34(-0.94%)
Sep 13, 2021	141.73	142.19	140.96	141.70	525,642	+0.92(+0.65%)
Sep 10, 2021	142.51	142.56	140.76	140.78	359,021	-1.01(-0.71%)
Sep 09, 2021	141.94	142.92	141.73	141.79	490,425	-0.42(-0.29%)
Sep 08, 2021	141.96	142.57	141.68	142.21	412,401	-0.05(-0.03%)
Sep 07, 2021	143.16	143.16	142.15	142.26	336,756	-1.11(-0.77%)
Sep 03, 2021	143.59	143.71	143.11	143.36	286,336	-0.55(-0.38%)
Sep 02, 2021	143.39	143.91	143.39	143.91	526,457	+0.92(+0.64%)
Sep 01, 2021	143.44	143.49	142.67	143.00	715,520	-0.21(-0.15%)
Aug 31, 2021	143.15	143.64	142.91	143.20	524,431	-0.06(-0.04%)
Aug 30, 2021	143.89	143.91	143.16	143.26	944,860	-0.51(-0.36%)
Aug 27, 2021	142.89	143.89	142.89	143.77	821,577	+1.26(+0.88%)
Aug 26, 2021	143.50	143.51	142.42	142.51	761,546	-1.03(-0.72%)
Aug 25, 2021	143.07	143.89	142.61	143.54	465,411	+0.62(+0.44%)
Aug 24, 2021	142.85	143.19	142.71	142.92	417,664	+0.40(+0.28%)
Aug 23, 2021	142.43	142.93	142.40	142.52	447,807	+0.91(+0.64%)
Aug 20, 2021	140.78	141.86	140.51	141.61	461,226	+0.69(+0.49%)
Aug 19, 2021	140.40	141.48	140.13	140.92	709,912	-0.58(-0.41%)
Aug 18, 2021	142.65	143.16	141.40	141.50	589,655	-1.60(-1.12%)
Aug 17, 2021	142.98	143.51	141.95	143.10	745,803	-0.66(-0.46%)
Aug 16, 2021	143.13	143.79	142.37	143.76	471,277	+0.11(+0.08%)
Aug 13, 2021	143.90	144.02	143.47	143.65	244,835	-0.08(-0.05%)
Aug 12, 2021	143.74	143.77	143.05	143.72	340,697	+0.01(+0.01%)
Aug 11, 2021	143.14	143.72	142.78	143.71	3,321,516	+0.88(+0.62%)
Aug 10, 2021	142.03	143.00	141.81	142.83	607,663	+0.99(+0.69%)
Aug 09, 2021	141.87	142.15	141.37	141.85	531,613	-0.26(-0.18%)
Aug 06, 2021	141.72	142.28	141.57	142.10	602,699	+1.02(+0.73%)
Aug 05, 2021	140.64	141.12	140.58	141.08	769,586	+0.91(+0.65%)
Aug 04, 2021	140.79	141.23	140.18	140.17	639,738	-1.51(-1.06%)
Aug 03, 2021	140.75	141.67	139.62	141.68	1,213,833	+1.27(+0.90%)
Aug 02, 2021	141.46	142.32	140.35	140.41	901,930	-0.48(-0.34%)
Jul 30, 2021	141.13	141.73	140.59	140.89	638,100	-0.55(-0.39%)
Jul 29, 2021	141.27	141.87	141.04	141.44	669,078	+1.03(+0.73%)
Jul 28, 2021	140.82	141.03	139.91	140.41	721,890	-0.29(-0.21%)
Jul 27, 2021	140.06	140.74	139.53	140.70	505,868	+0.08(+0.05%)
Jul 26, 2021	139.86	140.69	139.86	140.63	845,811	+0.60(+0.43%)
Jul 23, 2021	139.78	140.16	139.37	140.03	480,246	+0.80(+0.58%)
Jul 22, 2021	139.78	139.78	138.73	139.23	1,156,108	-0.67(-0.48%)
Jul 21, 2021	139.20	140.05	139.20	139.90	2,200,117	+1.47(+1.06%)
Jul 20, 2021	136.37	138.92	136.12	138.43	1,114,149	+2.33(+1.71%)
Jul 19, 2021	136.93	137.23	135.10	136.10	1,377,480	-2.74(-1.97%)
Jul 16, 2021	140.62	140.62	138.69	138.84	974,964	-1.24(-0.89%)
Jul 15, 2021	139.44	140.37	139.44	140.08	1,105,722	-0.07(-0.05%)
Jul 14, 2021	140.62	141.09	139.60	140.15	1,053,589	-0.05(-0.03%)
Jul 13, 2021	140.93	141.10	140.16	140.20	825,091	-0.97(-0.69%)
Jul 12, 2021	140.20	141.31	139.74	141.18	694,275	+0.58(+0.41%)
Jul 09, 2021	139.63	140.73	139.45	140.60	896,003	+2.12(+1.53%)
Jul 08, 2021	138.19	139.00	137.62	138.48	1,112,564	-1.32(-0.95%)
Jul 07, 2021	139.25	139.94	138.80	139.80	842,387	+0.23(+0.16%)
Jul 06, 2021	140.73	140.73	138.62	139.58	586,709	-1.37(-0.97%)
Jul 02, 2021	140.80	141.12	140.41	140.95	422,659	+0.33(+0.24%)