Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				9.130	0	+0.00(+0.00%)
Jun 28, 2022	9.130	9.130	9.130	9.130	2,800	-0.04(-0.44%)
Jun 24, 2022				9.170	50	+0.03(+0.33%)
Jun 23, 2022	9.140	9.140	9.140	9.140	111	-0.10(-1.08%)
Jun 21, 2022				9.240	0	-0.06(-0.65%)
Jun 20, 2022	9.300	9.300	9.300	9.300	1,100	+0.00(+0.00%)
Jun 16, 2022				9.300	0	+0.00(+0.00%)
Jun 15, 2022	9.310	9.310	9.300	9.300	5,550	-0.15(-1.59%)
Jun 13, 2022				9.450	0	+0.05(+0.53%)
Jun 10, 2022	9.400	9.400	9.400	9.400	591	-0.30(-3.09%)
Jun 09, 2022	9.750	9.750	9.700	9.700	6,167	-0.05(-0.51%)
Jun 08, 2022	9.790	9.790	9.750	9.750	3,180	-0.07(-0.71%)
Jun 07, 2022	9.820	9.820	9.820	9.820	2,300	+0.02(+0.20%)
Jun 06, 2022	9.800	9.860	9.800	9.800	9,095	+0.00(+0.00%)
Jun 03, 2022	9.800	9.800	9.800	9.800	900	+0.10(+1.03%)
Jun 02, 2022	9.700	9.700	9.700	9.700	1,873	+0.00(+0.00%)