Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.77	21.22	20.54	21.21	1,286,284	+0.36(+1.73%)
Jun 29, 2022	20.62	20.96	20.47	20.85	751,806	+0.17(+0.82%)
Jun 28, 2022	20.85	21.01	20.57	20.68	925,109	-0.06(-0.29%)
Jun 27, 2022	20.85	20.85	20.55	20.74	686,905	+0.00(+0.00%)
Jun 24, 2022	20.25	20.82	20.25	20.74	1,952,705	+0.51(+2.52%)
Jun 23, 2022	19.76	20.27	19.34	20.23	823,329	+0.49(+2.48%)
Jun 22, 2022	19.62	19.86	19.55	19.74	817,360	+0.00(+0.00%)
Jun 21, 2022	19.98	20.06	19.57	19.74	1,072,390	-0.05(-0.25%)
Jun 17, 2022	19.51	19.89	19.39	19.79	2,247,100	+0.45(+2.33%)
Jun 16, 2022	19.53	19.53	19.24	19.34	1,434,237	-0.48(-2.42%)
Jun 15, 2022	19.59	20.20	19.59	19.82	1,195,952	+0.24(+1.23%)
Jun 14, 2022	19.48	19.82	19.00	19.58	2,592,660	+0.13(+0.67%)
Jun 13, 2022	19.95	20.04	19.36	19.45	1,091,102	-0.75(-3.71%)
Jun 10, 2022	19.84	20.26	19.66	20.20	1,761,123	+0.00(+0.00%)
Jun 09, 2022	20.45	20.55	20.18	20.20	1,050,771	-0.18(-0.88%)
Jun 08, 2022	20.87	20.90	20.34	20.38	486,335	-0.56(-2.67%)
Jun 07, 2022	20.56	20.95	20.48	20.94	759,523	+0.22(+1.06%)
Jun 06, 2022	20.77	20.84	20.64	20.72	752,136	+0.05(+0.24%)
Jun 03, 2022	20.64	20.84	20.51	20.67	1,002,685	-0.04(-0.19%)
Jun 02, 2022	20.84	20.87	20.49	20.71	1,612,610	-0.25(-1.19%)