Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.83	12.10	11.76	12.00	145,961	-0.05(-0.41%)
Jun 29, 2022	12.24	12.30	11.95	12.05	141,839	-0.24(-1.95%)
Jun 28, 2022	12.71	12.87	12.25	12.29	148,805	-0.28(-2.23%)
Jun 27, 2022	12.84	12.84	12.49	12.57	263,772	-0.20(-1.57%)
Jun 24, 2022	11.79	12.90	11.79	12.77	705,972	+1.04(+8.87%)
Jun 23, 2022	11.87	11.87	11.52	11.73	129,563	-0.07(-0.59%)
Jun 22, 2022	11.47	12.03	11.47	11.80	193,715	+0.14(+1.20%)
Jun 21, 2022	11.65	11.86	11.40	11.66	210,870	+0.25(+2.19%)
Jun 17, 2022	11.38	11.56	11.21	11.41	449,527	+0.10(+0.88%)
Jun 16, 2022	11.78	11.78	11.24	11.31	239,442	-0.71(-5.91%)
Jun 15, 2022	12.06	12.19	11.88	12.02	222,788	+0.13(+1.09%)
Jun 14, 2022	12.07	12.12	11.77	11.89	127,268	-0.13(-1.08%)
Jun 13, 2022	12.43	12.44	11.96	12.02	160,831	-0.66(-5.21%)
Jun 10, 2022	12.68	12.75	12.43	12.68	170,044	-0.26(-2.01%)
Jun 09, 2022	13.25	13.30	12.82	12.94	176,669	-0.42(-3.14%)
Jun 08, 2022	13.28	13.66	13.20	13.36	151,137	-0.05(-0.37%)
Jun 07, 2022	13.50	13.63	13.31	13.41	177,861	-0.29(-2.12%)
Jun 06, 2022	13.14	13.73	13.14	13.70	214,757	+0.63(+4.82%)
Jun 03, 2022	13.11	13.11	12.91	13.07	164,463	-0.10(-0.76%)
Jun 02, 2022	12.80	13.20	12.80	13.17	145,001	+0.32(+2.49%)