CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.65	70.88	65.93	70.49	777,323	-1.16(-1.62%)
Jun 29, 2022	72.39	72.86	69.77	71.66	640,378	-1.64(-2.24%)
Jun 28, 2022	75.93	77.25	72.53	73.30	902,046	-0.64(-0.87%)
Jun 27, 2022	77.40	77.71	73.32	73.94	692,890	+0.50(+0.69%)
Jun 24, 2022	72.32	73.80	70.93	73.43	1,005,745	+5.07(+7.42%)
Jun 23, 2022	67.87	70.90	65.55	68.36	1,462,851	+3.00(+4.59%)
Jun 22, 2022	65.02	67.79	64.11	65.36	1,256,508	-4.06(-5.84%)
Jun 21, 2022	68.39	70.74	67.31	69.42	868,544	+5.02(+7.79%)
Jun 17, 2022	67.60	68.94	62.14	64.40	989,889	+3.56(+5.85%)
Jun 16, 2022	61.26	63.12	59.09	60.84	1,283,826	-6.85(-10.12%)
Jun 15, 2022	67.63	68.85	64.37	67.69	825,559	+2.28(+3.49%)
Jun 14, 2022	61.32	66.27	60.99	65.41	1,716,392	+7.48(+12.91%)
Jun 13, 2022	60.72	62.28	55.77	57.93	1,554,667	-9.50(-14.09%)
Jun 10, 2022	69.85	72.19	65.87	67.43	1,556,818	+0.24(+0.36%)
Jun 09, 2022	71.33	72.44	66.95	67.19	1,611,811	-10.19(-13.17%)
Jun 08, 2022	73.96	78.51	72.60	77.37	2,136,358	+8.06(+11.63%)
Jun 07, 2022	64.30	69.58	63.75	69.31	1,620,001	+5.33(+8.33%)
Jun 06, 2022	67.11	68.41	62.98	63.98	1,949,821	+5.33(+9.08%)
Jun 03, 2022	59.49	60.68	57.53	58.66	2,302,984	-3.22(-5.21%)
Jun 02, 2022	56.59	62.28	56.57	61.88	2,972,019	+6.16(+11.06%)