Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.41	45.64	42.00	45.56	768,689	+2.47(+5.73%)
Jun 29, 2022	45.22	45.22	42.40	43.09	728,382	-2.38(-5.23%)
Jun 28, 2022	48.10	48.89	45.44	45.47	297,681	-2.39(-4.99%)
Jun 27, 2022	47.76	48.34	46.47	47.86	518,176	+0.62(+1.31%)
Jun 24, 2022	48.60	49.51	47.04	47.24	456,912	-0.72(-1.50%)
Jun 23, 2022	46.11	48.13	44.83	47.96	328,633	+2.62(+5.78%)
Jun 22, 2022	44.46	45.61	44.15	45.34	388,511	-0.29(-0.64%)
Jun 21, 2022	46.17	47.09	45.30	45.63	270,064	+0.51(+1.13%)
Jun 17, 2022	45.29	46.78	44.90	45.12	732,037	+0.48(+1.08%)
Jun 16, 2022	46.00	47.04	44.20	44.64	416,455	-3.24(-6.77%)
Jun 15, 2022	46.87	48.80	45.61	47.88	645,910	+1.92(+4.18%)
Jun 14, 2022	45.63	46.26	44.49	45.96	564,523	+0.09(+0.20%)
Jun 13, 2022	49.59	50.12	45.73	45.87	562,102	-6.19(-11.89%)
Jun 10, 2022	53.39	56.03	51.80	52.06	380,651	-2.59(-4.74%)
Jun 09, 2022	50.99	56.33	50.50	54.65	1,126,940	-1.27(-2.27%)
Jun 08, 2022	58.52	59.66	55.17	55.92	371,191	-2.86(-4.87%)
Jun 07, 2022	58.22	58.82	55.80	58.78	558,065	-0.62(-1.04%)
Jun 06, 2022	61.15	61.90	58.37	59.40	354,077	+0.00(+0.00%)
Jun 03, 2022	62.66	62.87	59.33	59.40	260,954	-4.22(-6.63%)
Jun 02, 2022	59.05	63.75	58.79	63.62	245,566	+5.36(+9.20%)