7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.21	97.23	96.78	96.94	7,219,193	-1.02(-1.04%)
May 27, 2022	98.00	98.13	97.78	97.96	2,673,419	+0.14(+0.14%)
May 26, 2022	97.92	97.96	97.46	97.82	3,707,961	-0.05(-0.05%)
May 25, 2022	98.02	98.02	97.64	97.87	4,555,973	+0.20(+0.20%)
May 24, 2022	97.33	98.02	97.30	97.67	7,233,543	+0.84(+0.86%)
May 23, 2022	97.17	97.36	96.82	96.83	6,097,307	-0.59(-0.61%)
May 20, 2022	96.92	97.57	96.89	97.42	6,297,852	+0.45(+0.46%)
May 19, 2022	97.48	97.51	96.90	96.97	5,475,955	+0.35(+0.36%)
May 18, 2022	95.94	96.73	95.88	96.63	4,759,598	+0.68(+0.71%)
May 17, 2022	96.03	96.31	95.91	95.94	4,569,232	-0.73(-0.76%)
May 16, 2022	96.62	96.94	96.51	96.67	3,533,932	+0.40(+0.42%)
May 13, 2022	96.51	96.58	96.22	96.27	6,413,164	-0.51(-0.52%)
May 12, 2022	96.75	97.17	96.64	96.78	8,667,934	+0.32(+0.33%)
May 11, 2022	95.63	96.50	95.50	96.46	7,639,971	+0.59(+0.62%)
May 10, 2022	95.99	96.24	95.81	95.87	8,585,012	+0.32(+0.33%)
May 09, 2022	94.89	95.59	94.84	95.55	7,793,363	+0.70(+0.74%)
May 06, 2022	94.90	95.33	94.75	94.84	13,364,163	-0.54(-0.57%)
May 05, 2022	95.59	95.73	94.90	95.39	12,444,249	-0.97(-1.00%)
May 04, 2022	95.70	96.43	95.52	96.35	12,720,635	+0.62(+0.65%)
May 03, 2022	96.19	96.26	95.71	95.74	8,664,370	+0.11(+0.12%)