Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				12.83	75	-0.03(-0.23%)
May 26, 2022	12.70	13.79	12.70	12.86	3,375	+0.07(+0.55%)
May 24, 2022				12.79	29	-0.64(-4.77%)
May 23, 2022	13.43	13.43	13.43	13.43	584	-0.02(-0.15%)
May 19, 2022				13.45	109	+0.79(+6.24%)
May 18, 2022	12.84	13.45	12.66	12.66	1,373	-0.42(-3.21%)
May 17, 2022	12.70	13.56	12.55	13.08	5,722	+0.46(+3.65%)
May 16, 2022	11.99	13.12	11.99	12.62	10,544	+0.63(+5.25%)
May 13, 2022	11.53	12.21	11.39	11.99	8,775	+0.45(+3.90%)
May 12, 2022	11.50	12.05	11.50	11.54	2,054	-0.36(-3.03%)
May 11, 2022	12.01	12.20	11.57	11.90	5,126	-0.25(-2.06%)
May 10, 2022	12.00	12.40	11.69	12.15	4,211	+0.08(+0.66%)
May 06, 2022				12.07	680	+0.27(+2.29%)
May 04, 2022				11.80	18	-0.12(-1.05%)
May 03, 2022	12.00	12.00	11.92	11.92	1,307	-0.46(-3.68%)
Apr 29, 2022				12.38	160	+0.38(+3.17%)
Apr 28, 2022	11.78	12.00	11.78	12.00	1,194	-0.20(-1.64%)
Apr 27, 2022	12.20	12.20	12.20	12.20	1,409	-0.20(-1.61%)
Apr 26, 2022	12.40	12.40	12.40	12.40	439	-0.55(-4.25%)
Apr 25, 2022	11.85	12.95	11.85	12.95	1,112	+0.85(+7.02%)
Apr 21, 2022				12.10	88	+0.51(+4.40%)
Apr 20, 2022	11.58	11.59	11.58	11.59	539	-0.54(-4.45%)
Apr 12, 2022				12.13	19	-0.77(-5.97%)
Apr 11, 2022	12.95	12.98	12.90	12.90	411	-0.05(-0.39%)
Apr 07, 2022				12.95	120	-0.05(-0.38%)
Apr 01, 2022				13.00	210	+0.56(+4.50%)
Mar 31, 2022	12.33	13.52	12.33	12.44	1,870	+0.43(+3.58%)
Mar 30, 2022	11.75	12.44	11.56	12.01	14,098	+0.23(+1.95%)
Mar 29, 2022	11.78	11.78	11.78	11.78	309	+0.01(+0.08%)
Mar 28, 2022	11.85	12.33	11.77	11.77	1,920	+0.01(+0.09%)
Mar 25, 2022	11.57	12.24	11.57	11.76	2,044	+0.09(+0.77%)
Mar 24, 2022	12.52	12.52	11.67	11.67	11,012	-1.03(-8.11%)
Mar 23, 2022	13.40	13.40	12.70	12.70	2,460	-0.51(-3.86%)
Mar 22, 2022	14.45	14.45	13.01	13.21	5,878	-1.29(-8.90%)
Mar 21, 2022	14.22	14.50	13.04	14.50	12,971	+0.64(+4.62%)
Mar 18, 2022	11.95	14.02	11.72	13.86	42,618	+2.34(+20.31%)
Mar 17, 2022	11.75	11.98	11.50	11.52	2,189	-0.03(-0.26%)
Mar 16, 2022	12.15	12.15	11.55	11.55	3,697	-0.54(-4.43%)
Mar 15, 2022	11.06	12.55	11.06	12.09	7,618	+0.33(+2.76%)
Mar 14, 2022	14.21	15.36	10.05	11.76	113,613	-4.24(-26.50%)
Mar 11, 2022	14.70	16.99	14.70	16.00	28,031	+1.40(+9.59%)
Mar 10, 2022	14.35	15.10	14.35	14.60	2,485	-0.24(-1.62%)
Mar 08, 2022				14.84	220	-0.41(-2.69%)
Mar 04, 2022				15.25	31	+0.26(+1.73%)
Mar 03, 2022	14.50	15.25	14.00	14.99	2,662	-0.45(-2.91%)
Mar 02, 2022	15.88	15.88	15.10	15.44	5,088	+0.66(+4.47%)