BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.74	41.74	41.54	41.56	15,958	-0.32(-0.75%)
May 27, 2022	41.87	41.93	41.86	41.87	2,842	+0.06(+0.14%)
May 26, 2022	41.84	41.89	41.77	41.81	11,960	-0.01(-0.01%)
May 25, 2022	41.82	41.82	41.73	41.82	11,561	+0.16(+0.39%)
May 24, 2022	41.49	41.74	41.49	41.66	24,411	+0.33(+0.79%)
May 23, 2022	41.48	41.48	41.33	41.33	14,372	-0.18(-0.43%)
May 20, 2022	41.34	41.51	41.34	41.51	13,465	+0.19(+0.45%)
May 19, 2022	41.54	41.54	41.32	41.32	87,017	+0.01(+0.02%)
May 18, 2022	41.05	41.32	41.05	41.31	92,961	+0.18(+0.44%)
May 17, 2022	41.18	41.24	41.13	41.13	16,520	-0.23(-0.55%)
May 16, 2022	41.35	41.46	41.35	41.36	22,110	+0.08(+0.20%)
May 13, 2022	41.35	41.35	41.27	41.27	10,904	-0.05(-0.11%)
May 12, 2022	41.42	41.55	41.32	41.32	20,099	-0.04(-0.09%)
May 11, 2022	41.15	41.36	41.09	41.36	55,463	+0.14(+0.34%)
May 10, 2022	41.32	41.34	41.22	41.22	20,815	+0.13(+0.32%)
May 09, 2022	40.91	41.09	40.89	41.09	30,869	+0.14(+0.34%)
May 06, 2022	41.13	41.13	40.87	40.95	64,252	-0.12(-0.30%)
May 05, 2022	41.25	41.25	40.90	41.07	53,376	-0.37(-0.90%)
May 04, 2022	41.19	41.54	41.14	41.44	27,497	+0.25(+0.61%)
May 03, 2022	41.33	41.35	41.19	41.19	12,422	+0.07(+0.16%)
May 02, 2022	41.31	41.37	41.02	41.12	34,183	-0.25(-0.60%)
Apr 29, 2022	41.39	41.48	41.37	41.37	10,284	-0.19(-0.45%)
Apr 28, 2022	41.53	41.61	41.49	41.56	15,086	-0.07(-0.18%)
Apr 27, 2022	41.77	41.80	41.64	41.64	136,931	-0.15(-0.36%)
Apr 26, 2022	41.81	41.86	41.73	41.79	17,668	+0.19(+0.45%)
Apr 25, 2022	41.51	41.70	41.51	41.60	63,516	+0.21(+0.52%)
Apr 22, 2022	41.31	41.49	41.29	41.38	85,704	-0.03(-0.08%)
Apr 21, 2022	41.72	41.72	41.34	41.42	28,823	-0.20(-0.48%)
Apr 20, 2022	41.57	41.66	41.52	41.62	79,103	+0.19(+0.45%)
Apr 19, 2022	41.51	41.56	41.41	41.43	21,125	-0.25(-0.61%)
Apr 18, 2022	42.06	42.06	41.68	41.68	44,722	-0.10(-0.25%)
Apr 14, 2022	42.07	42.07	41.75	41.79	46,234	-0.31(-0.73%)
Apr 13, 2022	42.12	42.21	42.09	42.09	69,475	+0.01(+0.03%)
Apr 12, 2022	42.12	42.24	42.06	42.08	50,805	+0.11(+0.26%)
Apr 11, 2022	42.05	42.05	41.91	41.97	15,828	-0.18(-0.42%)
Apr 08, 2022	42.20	42.25	42.11	42.15	13,189	-0.20(-0.47%)
Apr 07, 2022	42.36	42.37	42.32	42.35	8,332	-0.08(-0.20%)
Apr 06, 2022	42.58	42.58	42.33	42.43	86,473	-0.17(-0.39%)
Apr 05, 2022	42.87	42.87	42.55	42.60	41,244	-0.36(-0.83%)
Apr 04, 2022	42.92	42.99	42.84	42.95	87,384	+0.06(+0.13%)
Apr 01, 2022	42.92	43.33	42.79	42.90	154,602	-0.09(-0.22%)
Mar 31, 2022	42.97	43.09	42.97	42.99	64,210	-0.02(-0.04%)
Mar 30, 2022	42.93	43.01	42.80	43.01	24,946	+0.22(+0.52%)
Mar 29, 2022	42.79	42.92	42.79	42.79	81,762	+0.21(+0.50%)
Mar 28, 2022	42.58	42.75	42.57	42.57	16,417	+0.03(+0.07%)
Mar 25, 2022	42.84	42.84	42.54	42.54	269,306	-0.34(-0.78%)
Mar 24, 2022	42.86	43.00	42.85	42.88	24,149	-0.12(-0.28%)
Mar 23, 2022	42.90	43.00	42.84	43.00	18,460	+0.16(+0.38%)
Mar 22, 2022	42.82	42.88	42.82	42.84	23,509	-0.19(-0.43%)
Mar 21, 2022	43.33	43.33	42.99	43.02	64,907	-0.34(-0.79%)
Mar 18, 2022	43.33	43.42	43.33	43.36	29,321	+0.12(+0.28%)
Mar 17, 2022	43.24	43.35	43.17	43.24	21,551	+0.02(+0.04%)
Mar 16, 2022	43.20	43.25	43.01	43.22	9,670	+0.01(+0.02%)
Mar 15, 2022	43.32	43.32	43.15	43.22	16,448	+0.06(+0.13%)
Mar 14, 2022	43.33	43.33	43.15	43.16	27,759	-0.42(-0.96%)
Mar 11, 2022	43.54	43.61	43.50	43.58	416,765	+0.06(+0.13%)
Mar 10, 2022	43.62		43.50	43.52	28,802	-0.25(-0.58%)
Mar 09, 2022	43.83	43.90	43.74	43.78	18,969	-0.13(-0.30%)
Mar 08, 2022	43.91	43.94	43.89	43.91	20,396	-0.18(-0.40%)
Mar 07, 2022	44.12	44.24	44.04	44.08	54,499	-0.23(-0.53%)
Mar 04, 2022	44.37	44.43	44.30	44.32	23,816	+0.17(+0.38%)
Mar 03, 2022	44.17	44.19	44.01	44.15	25,875	+0.15(+0.34%)
Mar 02, 2022	44.36	44.36	44.00	44.00	23,546	-0.53(-1.19%)