Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2022				0.2600	0	+0.00(+0.00%)
Apr 13, 2022	0.2600	0.2600	0.2600	0.2600	1,900	-0.01(-1.89%)
Apr 12, 2022	0.2650	0.2650	0.2650	0.2650	3,000	+0.01(+1.92%)
Apr 11, 2022	0.2600	0.2600	0.2600	0.2600	261,380	+0.01(+4.00%)
Apr 08, 2022	0.2500	0.2550	0.2500	0.2500	23,500	-0.01(-1.96%)
Apr 07, 2022	0.2500	0.2550	0.2500	0.2550	37,885	+0.01(+2.00%)
Apr 06, 2022	0.2500	0.2500	0.2500	0.2500	75,000	+0.00(+0.00%)
Apr 05, 2022	0.2500	0.2600	0.2500	0.2500	451,686	+0.01(+2.04%)
Apr 04, 2022	0.2450	0.2500	0.2450	0.2450	37,690	-0.01(-2.00%)
Apr 01, 2022	0.2450	0.2500	0.2400	0.2500	192,133	+0.00(+0.00%)
Mar 31, 2022	0.2450	0.2500	0.2450	0.2500	169,077	+0.00(+0.00%)
Mar 30, 2022	0.2500	0.2500	0.2500	0.2500	100,301	+0.00(+0.00%)
Mar 29, 2022	0.2500	0.2500	0.2500	0.2500	530,250	+0.00(+0.00%)
Mar 28, 2022	0.2500	0.2550	0.2500	0.2500	1,348,500	+0.00(+0.00%)
Mar 25, 2022	0.2500	0.2500	0.2500	0.2500	190,039	+0.00(+0.00%)
Mar 24, 2022	0.2550	0.2550	0.2450	0.2500	276,000	+0.01(+2.04%)
Mar 23, 2022	0.2450	0.2450	0.2450	0.2450	16,249	-0.01(-2.00%)
Mar 22, 2022	0.2500	0.2500	0.2500	0.2500	1,280,500	+0.00(+0.00%)
Mar 21, 2022	0.2450	0.2500	0.2450	0.2500	297,783	+0.01(+2.04%)
Mar 18, 2022	0.2500	0.2500	0.2450	0.2450	142,600	-0.01(-2.00%)
Mar 17, 2022	0.2450	0.2500	0.2450	0.2500	83,600	+0.00(+0.00%)
Mar 16, 2022	0.2500	0.2500	0.2500	0.2500	339,000	-0.01(-1.96%)
Mar 14, 2022	0.2550			0.2550	533	+0.01(+2.00%)
Mar 11, 2022	0.2500	0.2500	0.2500	0.2500	16,300	-0.01(-1.96%)
Mar 10, 2022	0.2500	0.2550	0.2500	0.2550	71,950	+0.01(+2.00%)
Mar 09, 2022	0.2450	0.2500	0.2450	0.2500	18,700	-0.01(-1.96%)
Mar 08, 2022	0.2550	0.2550	0.2500	0.2550	339,700	+0.01(+2.00%)
Mar 07, 2022	0.2500	0.2530	0.2400	0.2500	1,661,399	+0.00(+0.00%)
Mar 03, 2022	0.2500			0.2500	0	+0.00(+0.00%)
Mar 02, 2022	0.2550	0.2550	0.2500	0.2500	905,000	-0.01(-1.96%)