(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				0.0400	0	+0.00(+14.29%)
May 17, 2022	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 13, 2022				0.0350	0	+0.00(+0.00%)
May 12, 2022	0.0350	0.0350	0.0350	0.0350	37,100	-0.00(-12.50%)
May 11, 2022	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
May 10, 2022	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
May 09, 2022	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
May 05, 2022				0.0400	0	+0.00(+0.00%)
May 03, 2022				0.0400	0	+0.00(+14.29%)
May 02, 2022	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Apr 29, 2022	0.0400	0.0400	0.0400	0.0400	129,001	+0.00(+0.00%)
Apr 27, 2022				0.0400	0	+0.00(+0.00%)
Apr 22, 2022				0.0400	0	+0.00(+0.00%)
Apr 20, 2022				0.0400	0	-0.00(-11.11%)
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0450	0.0400	0.0450	5,000	+0.00(+12.50%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 13, 2022	0.0400	0.0400	0.0400	0.0400	27,001	+0.00(+0.00%)
Apr 08, 2022				0.0400	0	+0.00(+0.00%)
Apr 06, 2022				0.0400	0	-0.00(-11.11%)
Apr 04, 2022				0.0450	0	+0.00(+0.00%)
Apr 01, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Mar 30, 2022				0.0400	0	+0.00(+0.00%)
Mar 29, 2022	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Mar 28, 2022	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Mar 23, 2022				0.0400	0	+0.00(+0.00%)
Mar 22, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 18, 2022	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Mar 17, 2022	0.0400	0.0400	0.0400	0.0400	2,931	+0.00(+0.00%)
Mar 15, 2022				0.0400	0	-0.00(-11.11%)
Mar 14, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 09, 2022				0.0450	0	+0.00(+12.50%)
Mar 07, 2022				0.0400	0	-0.00(-11.11%)