Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.21	11.22	10.59	10.71	2,030,704	-0.50(-4.43%)
May 27, 2022	10.95	11.20	10.76	11.20	1,066,732	+0.25(+2.30%)
May 26, 2022	10.90	11.02	10.57	10.95	1,091,291	+0.07(+0.62%)
May 25, 2022	10.60	10.88	10.54	10.88	1,375,792	+0.29(+2.78%)
May 24, 2022	10.55	10.60	10.29	10.59	972,086	+0.02(+0.16%)
May 23, 2022	10.62	10.87	10.47	10.57	1,264,884	+0.03(+0.24%)
May 20, 2022	10.50	10.55	10.34	10.55	950,863	+0.12(+1.13%)
May 19, 2022	10.12	10.49	9.923	10.43	1,263,598	+0.22(+2.14%)
May 18, 2022	10.20	10.39	10.09	10.21	1,244,929	-0.04(-0.41%)
May 17, 2022	9.982	10.28	9.730	10.25	1,281,430	+0.42(+4.28%)
May 16, 2022	9.721	9.889	9.616	9.831	2,632,961	+0.17(+1.74%)
May 13, 2022	9.755	9.755	9.570	9.662	2,172,035	-0.02(-0.17%)
May 12, 2022	9.486	9.713	9.418	9.679	1,830,367	+0.19(+1.95%)
May 11, 2022	9.604	9.789	9.406	9.494	1,865,019	-0.17(-1.74%)
May 10, 2022	9.755	9.881	9.604	9.662	1,637,524	+0.01(+0.09%)
May 09, 2022	9.679	9.885	9.582	9.654	2,116,776	-0.18(-1.80%)
May 06, 2022	10.22	10.23	9.742	9.831	1,799,839	-0.24(-2.34%)
May 05, 2022	9.931	10.37	9.528	10.07	1,593,483	+0.51(+5.37%)
May 04, 2022	9.570	9.595	9.250	9.553	1,572,114	+0.03(+0.26%)
May 03, 2022	9.435	9.612	9.351	9.528	1,208,487	+0.01(+0.09%)
May 02, 2022	9.435	9.646	9.351	9.519	1,505,880	-0.01(-0.09%)
Apr 29, 2022	9.679	9.847	9.456	9.528	1,521,421	-0.21(-2.16%)
Apr 28, 2022	9.856	9.864	9.498	9.738	1,040,891	-0.08(-0.86%)
Apr 27, 2022	9.856	9.965	9.755	9.822	1,060,285	+0.04(+0.43%)
Apr 26, 2022	9.746	9.906	9.612	9.780	1,821,396	-0.01(-0.09%)
Apr 25, 2022	9.469	9.789	9.409	9.789	1,247,825	+0.24(+2.56%)
Apr 22, 2022	9.671	9.818	9.536	9.545	861,184	-0.21(-2.16%)
Apr 21, 2022	9.889	9.923	9.688	9.755	1,097,497	-0.10(-1.02%)
Apr 20, 2022	9.721	9.936	9.620	9.856	832,742	+0.13(+1.38%)
Apr 19, 2022	10.18	10.18	9.717	9.721	2,895,603	-0.42(-4.15%)
Apr 18, 2022	10.09	10.27	10.03	10.14	939,580	+0.01(+0.08%)
Apr 14, 2022	10.02	10.15	9.969	10.13	897,146	+0.12(+1.18%)
Apr 13, 2022	9.789	10.05	9.763	10.02	888,094	+0.25(+2.58%)
Apr 12, 2022	9.704	9.906	9.662	9.763	723,859	+0.07(+0.69%)
Apr 11, 2022	9.679	9.847	9.679	9.696	995,538	-0.05(-0.52%)
Apr 08, 2022	9.646	9.864	9.620	9.746	978,164	+0.12(+1.22%)
Apr 07, 2022	9.587	9.692	9.545	9.629	1,576,552	+0.08(+0.79%)
Apr 06, 2022	9.679	9.755	9.528	9.553	1,479,503	-0.16(-1.65%)
Apr 05, 2022	9.898	9.999	9.671	9.713	1,315,851	-0.19(-1.87%)
Apr 04, 2022	9.957	10.11	9.759	9.898	1,398,716	-0.15(-1.51%)
Apr 01, 2022	10.02	10.21	9.902	10.05	2,605,512	+0.08(+0.84%)
Mar 31, 2022	10.27	10.44	9.948	9.965	2,343,875	-0.32(-3.11%)
Mar 30, 2022	10.74	10.79	10.28	10.28	2,067,910	-0.50(-4.60%)
Mar 29, 2022	10.96	11.05	10.65	10.78	1,472,511	-0.19(-1.69%)
Mar 28, 2022	10.98	11.14	10.91	10.97	1,535,739	-0.06(-0.53%)
Mar 25, 2022	10.93	11.14	10.82	11.02	949,035	+0.11(+1.00%)
Mar 24, 2022	10.76	10.98	10.59	10.92	1,138,315	+0.17(+1.57%)
Mar 23, 2022	10.58	10.78	10.56	10.75	1,282,644	+0.07(+0.63%)
Mar 22, 2022	10.67	10.79	10.37	10.68	2,451,302	+0.01(+0.08%)
Mar 21, 2022	10.53	10.81	10.49	10.67	2,409,998	+0.17(+1.60%)
Mar 18, 2022	10.49	10.76	10.46	10.50	6,886,734	-0.03(-0.24%)
Mar 17, 2022	10.55	10.84	10.34	10.53	2,608,289	-0.13(-1.26%)
Mar 16, 2022	10.63	10.85	10.47	10.66	2,961,774	+0.00(+0.00%)
Mar 15, 2022	10.34	10.84	10.09	10.66	2,391,106	+0.59(+5.84%)
Mar 14, 2022	10.18	10.36	10.06	10.07	1,536,178	-0.14(-1.40%)
Mar 11, 2022	10.21	10.53	10.21	10.22	1,743,241	-0.01(-0.08%)
Mar 10, 2022	9.940	10.23	9.822	10.23	1,630,108	+0.18(+1.76%)
Mar 09, 2022	9.999	10.17	9.982	10.05	1,773,466	+0.15(+1.53%)
Mar 08, 2022	9.831	10.06	9.696	9.898	2,483,847	+0.16(+1.64%)
Mar 07, 2022	9.620	9.982	9.608	9.738	2,535,802	+0.19(+1.94%)
Mar 04, 2022	9.561	9.608	9.339	9.553	1,870,767	-0.08(-0.79%)
Mar 03, 2022	9.553	9.831	9.519	9.629	1,523,041	+0.09(+0.97%)
Mar 02, 2022	9.503	9.654	9.326	9.536	2,634,023	+0.00(+0.00%)