Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5400	0.5430	0.5000	0.5000	92,733	-0.04(-7.72%)
May 27, 2022	0.5500	0.5688	0.5100	0.5418	86,733	+0.01(+2.27%)
May 26, 2022	0.5029	0.5688	0.4950	0.5298	185,910	-0.02(-3.67%)
May 25, 2022	0.4800	0.5753	0.4670	0.5500	94,515	+0.06(+12.70%)
May 24, 2022	0.5100	0.5400	0.4501	0.4880	236,134	-0.04(-7.22%)
May 23, 2022	0.6000	0.6100	0.5260	0.5260	391,740	-0.04(-7.72%)
May 20, 2022	0.5500	0.6000	0.5500	0.5700	85,976	-0.03(-4.22%)
May 19, 2022	0.5582	0.6000	0.5170	0.5951	133,853	+0.04(+6.27%)
May 18, 2022	0.6200	0.6200	0.5548	0.5600	695,432	-0.04(-7.05%)
May 17, 2022	0.6600	0.6600	0.5854	0.6025	733,872	-0.05(-7.31%)
May 16, 2022	0.6500	0.6750	0.6500	0.6500	100,515	-0.01(-1.52%)
May 13, 2022	0.6600	0.7000	0.6000	0.6600	328,097	-0.01(-0.75%)
May 12, 2022	0.6500	0.7000	0.5800	0.6650	989,276	+0.00(+0.44%)
May 11, 2022	0.6900	0.7200	0.6600	0.6621	247,173	-0.05(-6.75%)
May 10, 2022	0.7600	0.7560	0.7100	0.7100	110,004	-0.05(-6.59%)
May 09, 2022	0.8500	0.8600	0.7500	0.7601	292,911	-0.09(-11.11%)
May 06, 2022	0.8603	0.8948	0.8551	0.8551	18,405	+0.00(+0.07%)
May 05, 2022	0.9175	0.9413	0.8501	0.8545	78,836	-0.10(-10.71%)
May 04, 2022	0.9900	0.9890	0.9175	0.9570	41,079	-0.00(-0.31%)
May 03, 2022	0.9800	0.9800	0.9204	0.9600	9,751	+0.02(+2.43%)
May 02, 2022	0.9500	0.9918	0.9000	0.9372	79,627	+0.06(+6.50%)
Apr 29, 2022	0.8700	0.9100	0.8400	0.8800	65,480	+0.03(+3.54%)
Apr 28, 2022	0.8700	0.9500	0.8400	0.8499	99,411	-0.05(-5.55%)
Apr 27, 2022	0.8700	0.9120	0.8500	0.8998	144,461	+0.03(+3.43%)
Apr 26, 2022	0.9000	0.9118	0.8395	0.8700	398,688	-0.04(-4.58%)
Apr 25, 2022	0.9919	1.000	0.9049	0.9118	215,935	-0.08(-7.95%)
Apr 22, 2022	0.9800	0.9999	0.9668	0.9906	183,491	-0.01(-0.94%)
Apr 21, 2022	1.010	1.010	0.9800	1.000	63,204	+0.00(+0.00%)
Apr 20, 2022	1.030	1.030	0.9800	1.000	100,035	+0.00(+0.00%)
Apr 19, 2022	1.000	1.040	1.000	1.000	74,103	+0.00(+0.00%)
Apr 18, 2022	1.020	1.040	1.000	1.000	83,748	-0.03(-3.38%)
Apr 14, 2022	1.000	1.040	1.000	1.035	19,401	+0.01(+1.47%)
Apr 13, 2022	1.020	1.030	1.000	1.020	127,243	+0.02(+2.00%)
Apr 12, 2022	1.010	1.030	1.000	1.000	265,764	-0.04(-3.85%)
Apr 11, 2022	1.070	1.070	1.030	1.040	47,238	-0.01(-0.95%)
Apr 08, 2022	1.030	1.060	1.030	1.050	110,511	+0.02(+1.94%)
Apr 07, 2022	1.070	1.130	1.030	1.030	142,405	-0.04(-3.74%)
Apr 06, 2022	1.080	1.150	1.050	1.070	228,593	-0.04(-3.60%)
Apr 05, 2022	1.150	1.159	1.090	1.110	70,937	-0.04(-3.48%)
Apr 04, 2022	1.140	1.170	1.060	1.150	228,421	+0.03(+2.68%)
Apr 01, 2022	1.100	1.150	1.090	1.120	290,567	+0.02(+1.82%)
Mar 31, 2022	1.150	1.150	1.040	1.100	450,127	-0.05(-4.35%)
Mar 30, 2022	1.180	1.180	1.050	1.150	737,404	+0.01(+0.88%)
Mar 29, 2022	1.130	1.155	1.100	1.140	282,097	+0.04(+3.64%)
Mar 28, 2022	1.150	1.175	1.080	1.100	189,920	-0.05(-4.35%)
Mar 25, 2022	1.260	1.260	1.125	1.150	323,797	-0.04(-3.36%)
Mar 24, 2022	1.240	1.240	1.170	1.190	76,315	-0.01(-0.83%)
Mar 23, 2022	1.310	1.310	1.180	1.200	92,666	-0.11(-8.40%)
Mar 22, 2022	1.290	1.340	1.290	1.310	60,747	+0.02(+1.55%)
Mar 21, 2022	1.240	1.365	1.240	1.290	83,646	-0.09(-6.52%)
Mar 18, 2022	1.200	1.400	1.171	1.380	631,148	+0.17(+14.05%)
Mar 17, 2022	1.200	1.240	1.180	1.210	149,708	+0.02(+1.68%)
Mar 16, 2022	1.210	1.210	1.140	1.190	67,895	+0.04(+3.48%)
Mar 15, 2022	1.170	1.200	1.150	1.150	35,981	-0.01(-0.86%)
Mar 14, 2022	1.240	1.240	1.160	1.160	182,000	-0.06(-4.92%)
Mar 11, 2022	1.260	1.270	1.200	1.220	108,343	-0.04(-3.17%)
Mar 10, 2022	1.260	1.270	1.210	1.260	28,536	-0.03(-2.33%)
Mar 09, 2022	1.200	1.290	1.200	1.290	136,276	+0.12(+10.26%)
Mar 08, 2022	1.180	1.220	1.170	1.170	220,059	-0.02(-1.68%)
Mar 07, 2022	1.250	1.260	1.170	1.190	426,681	-0.06(-4.80%)
Mar 04, 2022	1.330	1.363	1.250	1.250	207,269	-0.08(-6.02%)
Mar 03, 2022	1.400	1.400	1.320	1.330	222,830	-0.04(-2.92%)
Mar 02, 2022	1.410	1.410	1.360	1.370	347,042	-0.02(-1.44%)