(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.66	26.66	25.56	25.69	13,460	-0.38(-1.46%)
May 27, 2022	25.48	26.07	25.48	26.07	5,073	+0.70(+2.76%)
May 26, 2022	24.92	25.60	24.92	25.37	7,219	+0.47(+1.90%)
May 25, 2022	24.36	24.95	24.36	24.90	7,890	+0.25(+1.01%)
May 24, 2022	24.66	24.66	24.39	24.65	8,486	-0.37(-1.50%)
May 23, 2022	25.06	25.12	24.79	25.02	10,240	-0.01(-0.03%)
May 20, 2022	25.33	25.37	24.50	25.03	5,104	+0.01(+0.06%)
May 19, 2022	24.53	25.29	24.53	25.02	9,907	+0.23(+0.93%)
May 18, 2022	25.29	25.38	24.79	24.79	34,818	-0.80(-3.11%)
May 17, 2022	25.06	25.58	24.96	25.58	3,311	+0.68(+2.73%)
May 16, 2022	25.08	25.18	24.89	24.90	5,280	-0.36(-1.41%)
May 13, 2022	24.57	25.50	24.57	25.26	13,496	+1.00(+4.13%)
May 12, 2022	23.73	24.47	23.63	24.25	13,058	+0.30(+1.25%)
May 11, 2022	24.76	25.14	23.95	23.95	35,876	-0.81(-3.25%)
May 10, 2022	25.14	25.14	24.32	24.76	13,154	-0.29(-1.14%)
May 09, 2022	25.81	25.87	24.90	25.05	27,621	-1.29(-4.88%)
May 06, 2022	26.83	26.83	25.92	26.33	8,050	-0.82(-3.02%)
May 05, 2022	28.17	28.28	26.86	27.15	16,046	-1.56(-5.42%)
May 04, 2022	28.36	28.84	27.65	28.71	8,268	+0.50(+1.76%)
May 03, 2022	27.92	28.27	27.89	28.21	13,524	+0.18(+0.63%)
May 02, 2022	27.81	28.17	27.50	28.03	21,416	+0.28(+1.02%)
Apr 29, 2022	28.17	28.71	27.75	27.75	8,253	-0.85(-2.96%)
Apr 28, 2022	28.17	28.70	27.86	28.60	9,812	+0.53(+1.87%)
Apr 27, 2022	27.98	28.40	27.87	28.07	19,961	-0.14(-0.50%)
Apr 26, 2022	28.82	29.00	28.21	28.21	13,603	-0.94(-3.22%)
Apr 25, 2022	28.55	29.21	28.50	29.15	16,775	+0.32(+1.11%)
Apr 22, 2022	29.25	29.30	28.82	28.83	11,377	-0.61(-2.07%)
Apr 21, 2022	30.24	30.48	29.35	29.44	12,213	-0.76(-2.51%)
Apr 20, 2022	30.31	30.43	30.17	30.20	6,733	-0.12(-0.40%)
Apr 19, 2022	29.45	30.43	29.45	30.32	5,870	+0.85(+2.89%)
Apr 18, 2022	29.64	29.87	29.40	29.47	8,518	-0.45(-1.49%)
Apr 14, 2022	30.52	30.52	29.91	29.92	7,279	-0.46(-1.50%)
Apr 13, 2022	30.24	30.42	30.08	30.37	14,509	+0.45(+1.49%)
Apr 12, 2022	30.06	30.50	29.79	29.93	9,086	-0.00(-0.02%)
Apr 11, 2022	29.75	30.20	29.62	29.93	3,329	-0.13(-0.43%)
Apr 08, 2022	30.38	30.38	30.06	30.06	20,530	-0.31(-1.03%)
Apr 07, 2022	30.57	30.57	30.07	30.37	5,403	-0.08(-0.27%)
Apr 06, 2022	30.69	30.69	30.25	30.45	15,137	-0.62(-1.99%)
Apr 05, 2022	31.51	31.51	31.03	31.07	6,885	-0.59(-1.86%)
Apr 04, 2022	31.45	31.72	31.36	31.66	7,616	+0.25(+0.80%)
Apr 01, 2022	31.13	31.43	31.13	31.41	6,378	+0.25(+0.81%)
Mar 31, 2022	31.50	31.50	31.16	31.16	8,794	-0.15(-0.49%)
Mar 30, 2022	31.46	31.73	31.26	31.31	11,984	-0.40(-1.26%)
Mar 29, 2022	30.92	31.79	30.92	31.71	11,266	+0.90(+2.93%)
Mar 28, 2022	30.38	30.89	30.38	30.81	15,538	+0.09(+0.28%)
Mar 25, 2022	31.00	31.00	30.43	30.72	12,473	-0.12(-0.37%)
Mar 24, 2022	30.66	30.92	30.46	30.84	19,784	+0.28(+0.93%)
Mar 23, 2022	30.66	30.93	30.50	30.55	6,635	-0.58(-1.86%)
Mar 22, 2022	30.52	31.34	30.52	31.13	5,935	+0.48(+1.57%)
Mar 21, 2022	30.82	31.00	30.52	30.65	4,634	-0.41(-1.32%)
Mar 18, 2022	30.26	31.06	30.26	31.06	20,171	+0.67(+2.20%)
Mar 17, 2022	29.47	30.39	29.36	30.39	25,783	+0.82(+2.78%)
Mar 16, 2022	29.43	29.80	29.36	29.57	5,619	+0.81(+2.82%)
Mar 15, 2022	28.69	28.97	28.48	28.76	14,681	+0.46(+1.63%)
Mar 14, 2022	28.80	29.15	28.30	28.30	26,381	-0.58(-2.01%)
Mar 11, 2022	29.55	29.81	28.87	28.88	7,738	-0.80(-2.70%)
Mar 10, 2022	29.39	29.68	29.39	29.68	2,908	-0.19(-0.62%)
Mar 09, 2022	29.76	30.00	29.61	29.87	89,624	+0.79(+2.71%)
Mar 08, 2022	29.35	29.70	28.93	29.08	22,676	-0.13(-0.44%)
Mar 07, 2022	29.83	29.86	29.14	29.21	33,253	-0.67(-2.24%)
Mar 04, 2022	30.03	30.25	29.65	29.88	40,053	-0.46(-1.53%)
Mar 03, 2022	30.73	30.80	30.18	30.34	8,724	-0.53(-1.71%)
Mar 02, 2022	30.81	31.06	30.74	30.87	12,247	+0.44(+1.45%)