Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.724	8.930	8.463	8.694	140,657	+0.49(+6.01%)
May 27, 2022	8.004	8.369	8.004	8.202	138,753	+0.29(+3.61%)
May 26, 2022	7.492	8.029	7.304	7.916	98,707	+0.25(+3.21%)
May 25, 2022	7.423	7.761	7.364	7.669	111,286	+0.25(+3.32%)
May 24, 2022	7.758	7.758	7.295	7.423	200,377	-0.48(-6.11%)
May 23, 2022	8.083	8.083	7.738	7.906	131,502	+0.03(+0.38%)
May 20, 2022	8.379	8.379	7.507	7.876	162,939	-0.30(-3.62%)
May 19, 2022	7.886	8.451	7.876	8.172	150,206	+0.29(+3.62%)
May 18, 2022	8.251	8.389	7.827	7.886	86,221	-0.62(-7.30%)
May 17, 2022	8.221	8.517	8.121	8.507	82,496	+0.57(+7.20%)
May 16, 2022	8.478	8.478	7.896	7.935	189,938	-0.56(-6.61%)
May 13, 2022	8.300	8.842	8.246	8.497	171,060	+0.86(+11.23%)
May 12, 2022	7.314	7.945	6.752	7.640	211,055	-0.01(-0.13%)
May 11, 2022	8.340	8.645	7.640	7.650	233,020	-1.27(-14.25%)
May 10, 2022	9.493	9.700	8.724	8.921	217,313	-0.17(-1.84%)
May 09, 2022	10.32	10.32	8.970	9.089	266,987	-1.85(-16.94%)
May 06, 2022	11.26	11.31	10.66	10.94	142,655	-0.39(-3.48%)
May 05, 2022	12.21	12.21	11.17	11.34	82,189	-1.15(-9.23%)
May 04, 2022	11.98	12.55	11.42	12.49	140,755	+0.60(+5.06%)
May 03, 2022	11.90	12.18	11.77	11.89	68,581	-0.08(-0.66%)
May 02, 2022	11.57	12.00	11.40	11.97	124,057	+0.35(+2.97%)
Apr 29, 2022	12.32	12.77	11.59	11.62	89,775	-0.81(-6.50%)
Apr 28, 2022	12.31	12.54	11.68	12.43	149,474	+0.35(+2.85%)
Apr 27, 2022	12.11	12.50	12.02	12.09	68,816	-0.06(-0.49%)
Apr 26, 2022	12.94	12.94	12.11	12.14	106,770	-0.87(-6.67%)
Apr 25, 2022	12.58	13.04	12.44	13.01	182,414	+0.26(+2.01%)
Apr 22, 2022	13.31	13.41	12.73	12.76	145,871	-0.60(-4.50%)
Apr 21, 2022	14.36	14.57	13.31	13.36	149,506	-0.59(-4.24%)
Apr 20, 2022	14.62	14.67	13.93	13.95	89,243	-0.47(-3.28%)
Apr 19, 2022	14.01	14.53	13.82	14.42	95,273	+0.46(+3.32%)
Apr 18, 2022	13.99	14.13	13.60	13.96	156,036	-0.12(-0.84%)
Apr 14, 2022	14.68	14.72	14.05	14.08	85,759	-0.58(-3.97%)
Apr 13, 2022	14.22	14.76	14.10	14.66	138,094	+0.46(+3.26%)
Apr 12, 2022	14.79	15.13	14.06	14.19	89,065	-0.25(-1.71%)
Apr 11, 2022	14.76	14.84	14.34	14.44	123,632	-0.60(-4.00%)
Apr 08, 2022	15.34	15.54	15.03	15.04	107,363	-0.37(-2.43%)
Apr 07, 2022	15.76	15.80	14.99	15.42	102,482	-0.33(-2.07%)
Apr 06, 2022	16.38	16.42	15.56	15.74	117,314	-0.94(-5.64%)
Apr 05, 2022	17.64	17.64	16.56	16.68	154,361	-0.85(-4.86%)
Apr 04, 2022	17.24	17.56	17.20	17.54	45,482	+0.39(+2.30%)
Apr 01, 2022	17.17	17.52	16.93	17.14	57,522	+0.05(+0.29%)
Mar 31, 2022	17.92	17.92	17.05	17.09	86,393	-0.78(-4.36%)
Mar 30, 2022	18.59	18.59	17.74	17.87	98,212	-0.80(-4.28%)
Mar 29, 2022	18.83	18.88	18.00	18.67	141,335	+0.03(+0.16%)
Mar 28, 2022	18.27	18.92	18.01	18.64	208,388	+1.17(+6.72%)
Mar 25, 2022	18.12	18.34	17.20	17.47	89,552	-0.41(-2.32%)
Mar 24, 2022	17.42	17.92	16.99	17.88	118,597	+0.71(+4.13%)
Mar 23, 2022	17.20	17.74	16.83	17.17	91,874	-0.19(-1.08%)
Mar 22, 2022	16.54	17.48	16.54	17.36	151,477	+1.22(+7.57%)
Mar 21, 2022	16.29	16.61	15.78	16.14	101,141	-0.37(-2.27%)
Mar 18, 2022	15.72	16.68	15.71	16.51	194,756	+0.77(+4.86%)
Mar 17, 2022	15.14	15.80	15.14	15.75	75,700	+0.47(+3.05%)
Mar 16, 2022	14.59	15.28	14.44	15.28	316,266	+1.30(+9.31%)
Mar 15, 2022	13.62	14.00	13.36	13.98	63,532	+0.39(+2.90%)
Mar 14, 2022	14.42	14.42	13.43	13.58	94,748	-0.84(-5.81%)
Mar 11, 2022	15.59	15.62	14.40	14.42	86,344	-1.03(-6.64%)
Mar 10, 2022	15.15	15.48	14.88	15.45	124,334	-0.25(-1.57%)
Mar 09, 2022	15.14	15.89	15.14	15.69	221,457	+1.46(+10.25%)
Mar 08, 2022	13.95	14.72	13.68	14.23	170,679	+0.35(+2.48%)
Mar 07, 2022	14.61	14.89	13.81	13.89	136,339	-0.68(-4.66%)
Mar 04, 2022	15.51	15.57	14.43	14.57	112,940	-1.20(-7.63%)
Mar 03, 2022	16.93	16.97	15.69	15.77	92,569	-0.99(-5.88%)
Mar 02, 2022	16.59	16.90	16.31	16.76	209,572	+0.23(+1.37%)