(NY: HOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.02	14.16	14.02	14.16	408	-0.03(-0.21%)
May 27, 2022	14.13	14.19	14.13	14.19	390	+0.19(+1.37%)
May 26, 2022	13.40	13.99	13.40	13.99	864	+0.67(+5.01%)
May 25, 2022	13.22	13.37	13.22	13.33	536	+0.35(+2.66%)
May 24, 2022	12.67	12.98	12.67	12.98	109	-0.39(-2.89%)
May 23, 2022	13.08	13.38	13.08	13.37	409	+0.19(+1.45%)
May 20, 2022	13.18	13.18	13.18	13.18	74	-0.24(-1.79%)
May 19, 2022	13.27	13.61	13.27	13.42	264	+0.16(+1.19%)
May 18, 2022	13.83	13.83	13.09	13.26	3,727	-0.57(-4.10%)
May 17, 2022	13.75	13.83	13.70	13.83	1,406	+0.26(+1.92%)
May 16, 2022	13.65	13.65	13.57	13.57	155	-0.13(-0.93%)
May 13, 2022	13.30	13.69	13.30	13.69	323	+0.52(+3.95%)
May 12, 2022	13.05	13.17	13.05	13.17	319	-0.23(-1.73%)
May 11, 2022	13.55	13.55	13.40	13.40	203	-0.01(-0.09%)
May 10, 2022	13.31	13.52	13.31	13.42	2,181	+0.20(+1.51%)
May 09, 2022	13.22	13.22	13.22	13.22	332	-0.88(-6.23%)
May 06, 2022	13.98	14.27	13.98	14.09	1,088	-0.26(-1.81%)
May 05, 2022	14.39	14.41	14.35	14.35	2,275	-0.54(-3.64%)
May 04, 2022	14.83	14.90	14.28	14.90	2,725	+0.32(+2.19%)
May 03, 2022	14.57	14.58	14.42	14.58	1,208	-0.17(-1.16%)
May 02, 2022	15.06	15.06	14.66	14.75	424	-0.09(-0.59%)
Apr 29, 2022	15.31	15.31	14.83	14.83	825	-0.46(-2.99%)
Apr 28, 2022	15.29	15.29	15.29	15.29	252	+0.34(+2.24%)
Apr 27, 2022	14.94	14.96	14.87	14.96	464	+0.17(+1.13%)
Apr 26, 2022	15.15	15.15	14.79	14.79	1,515	-0.37(-2.43%)
Apr 25, 2022	15.05	15.16	15.05	15.16	810	+0.11(+0.75%)
Apr 22, 2022	15.19	15.19	15.05	15.05	1,560	-0.23(-1.51%)
Apr 21, 2022	16.02	16.02	15.28	15.28	2,689	-0.33(-2.11%)
Apr 20, 2022	15.75	15.75	15.61	15.61	932	+0.16(+1.01%)
Apr 19, 2022	15.26	15.45	15.26	15.45	126	+0.34(+2.22%)
Apr 18, 2022	15.31	15.31	15.11	15.12	1,531	-0.08(-0.52%)
Apr 14, 2022	15.11	15.19	15.11	15.19	536	+0.15(+1.02%)
Apr 13, 2022	14.43	15.07	14.43	15.04	2,305	+0.74(+5.15%)
Apr 12, 2022	14.24	14.30	14.24	14.30	300	+0.18(+1.28%)
Apr 11, 2022	14.13	14.13	14.12	14.12	102	-0.12(-0.83%)
Apr 08, 2022	14.12	14.33	14.12	14.24	1,221	-0.12(-0.84%)
Apr 07, 2022	14.34	14.38	14.34	14.36	461	-0.12(-0.83%)
Apr 06, 2022	14.48	14.48	14.48	14.48	4	-0.45(-2.99%)
Apr 05, 2022	15.08	15.08	14.93	14.93	105	-0.21(-1.38%)
Apr 04, 2022	15.09	15.14	15.09	15.14	123	+0.03(+0.23%)
Apr 01, 2022	15.10	15.10	15.10	15.10	101	+0.06(+0.37%)
Mar 31, 2022	15.14	15.14	15.05	15.05	113	-0.11(-0.74%)
Mar 30, 2022	15.18	15.19	15.16	15.16	361	-0.16(-1.02%)
Mar 29, 2022	15.38	15.38	15.07	15.32	573	+0.44(+2.96%)
Mar 28, 2022	14.87	14.90	14.85	14.88	1,330	+0.00(+0.03%)
Mar 25, 2022	14.99	14.99	14.83	14.87	2,611	+0.17(+1.15%)
Mar 24, 2022	14.42	14.70	14.42	14.70	770	+0.05(+0.34%)
Mar 23, 2022	14.65	14.65	14.65	14.65	836	-0.21(-1.44%)
Mar 22, 2022	14.85	14.87	14.71	14.87	682	+0.29(+2.02%)
Mar 21, 2022	14.42	14.57	14.40	14.57	1,440	-0.29(-1.92%)
Mar 18, 2022	14.97	15.02	14.84	14.86	1,019	+0.17(+1.12%)
Mar 17, 2022	14.53	14.73	14.53	14.69	772	-0.01(-0.04%)
Mar 16, 2022	14.50	14.70	14.35	14.70	517	+0.62(+4.44%)
Mar 15, 2022	14.07	14.07	14.07	14.07	103	+0.29(+2.07%)
Mar 14, 2022	13.87	13.87	13.59	13.79	414	-0.21(-1.51%)
Mar 11, 2022	14.46	14.46	14.00	14.00	2,245	-0.14(-1.02%)
Mar 10, 2022	14.14	14.14	14.14	14.14	119	+0.12(+0.84%)
Mar 09, 2022	14.26	14.26	14.03	14.03	406	+0.55(+4.05%)
Mar 08, 2022	12.95	13.48	12.95	13.48	771	+0.34(+2.57%)
Mar 07, 2022	13.85	13.85	13.14	13.14	180	-0.72(-5.23%)
Mar 04, 2022	14.34	14.34	13.87	13.87	1,485	-0.61(-4.24%)
Mar 03, 2022	14.61	14.61	14.48	14.48	395	-0.36(-2.42%)
Mar 02, 2022	14.74	14.97	14.74	14.84	616	+0.57(+3.96%)