AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.06	21.16	20.80	20.85	5,541,525	-0.37(-1.74%)
May 27, 2022	20.86	21.32	20.82	21.22	3,197,736	+0.41(+1.95%)
May 26, 2022	20.41	21.02	20.37	20.81	4,339,482	+0.54(+2.66%)
May 25, 2022	20.04	20.38	20.01	20.27	4,725,130	+0.18(+0.89%)
May 24, 2022	19.88	20.15	19.36	20.09	4,672,327	+0.10(+0.52%)
May 23, 2022	19.76	20.02	19.51	19.99	4,168,474	+0.57(+2.92%)
May 20, 2022	19.69	19.77	19.03	19.42	6,034,835	-0.13(-0.68%)
May 19, 2022	19.08	19.74	19.08	19.55	5,615,330	+0.42(+2.17%)
May 18, 2022	19.53	19.59	19.02	19.14	3,749,607	-0.50(-2.55%)
May 17, 2022	19.31	19.65	19.17	19.64	4,197,840	+0.66(+3.49%)
May 16, 2022	19.11	19.26	18.90	18.98	5,122,668	-0.17(-0.89%)
May 13, 2022	18.76	19.34	18.66	19.15	6,009,793	+0.75(+4.06%)
May 12, 2022	18.80	19.04	18.10	18.40	8,753,074	-0.48(-2.56%)
May 11, 2022	18.91	19.64	18.82	18.88	5,785,360	+0.00(+0.00%)
May 10, 2022	19.24	19.43	18.33	18.88	7,598,907	-0.09(-0.50%)
May 09, 2022	19.65	19.83	18.84	18.98	7,662,522	-0.83(-4.20%)
May 06, 2022	19.85	20.17	19.01	19.81	6,399,666	-0.37(-1.83%)
May 05, 2022	20.47	20.93	19.91	20.18	7,680,144	-0.56(-2.69%)
May 04, 2022	19.69	20.86	19.66	20.74	9,625,942	+1.14(+5.79%)
May 03, 2022	19.41	20.01	19.39	19.60	7,858,924	+0.11(+0.58%)
May 02, 2022	19.47	19.70	19.01	19.49	6,057,411	+0.17(+0.88%)
Apr 29, 2022	19.86	19.99	19.27	19.32	6,169,299	-0.59(-2.95%)
Apr 28, 2022	20.03	20.13	19.59	19.90	4,507,123	+0.09(+0.47%)
Apr 27, 2022	20.06	20.27	19.74	19.81	7,210,682	-0.23(-1.12%)
Apr 26, 2022	20.42	20.61	20.00	20.04	7,556,478	-0.69(-3.35%)
Apr 25, 2022	21.05	21.11	20.38	20.73	6,350,396	-0.38(-1.82%)
Apr 22, 2022	21.60	21.79	21.11	21.12	7,942,126	-0.49(-2.26%)
Apr 21, 2022	23.44	23.53	21.58	21.60	7,693,533	-1.78(-7.63%)
Apr 20, 2022	23.23	23.85	22.94	23.39	7,944,346	+0.46(+2.01%)
Apr 19, 2022	22.70	22.98	22.67	22.93	5,717,982	+0.30(+1.33%)
Apr 18, 2022	22.89	23.08	22.51	22.63	4,132,935	-0.29(-1.27%)
Apr 14, 2022	23.05	23.27	22.88	22.92	4,652,990	-0.06(-0.25%)
Apr 13, 2022	22.90	23.06	22.75	22.98	5,166,366	+0.02(+0.08%)
Apr 12, 2022	23.38	23.42	22.87	22.96	6,261,242	-0.23(-0.97%)
Apr 11, 2022	23.32	23.44	22.82	23.18	9,611,665	-0.13(-0.56%)
Apr 08, 2022	23.76	23.81	23.24	23.31	6,504,580	-0.38(-1.59%)
Apr 07, 2022	23.90	24.02	23.64	23.69	7,250,418	-0.23(-0.98%)
Apr 06, 2022	23.99	24.24	23.74	23.92	6,504,081	-0.43(-1.77%)
Apr 05, 2022	24.60	24.90	24.22	24.36	4,690,688	-0.21(-0.84%)
Apr 04, 2022	24.51	24.65	24.21	24.56	4,051,527	-0.06(-0.23%)
Apr 01, 2022	24.22	24.65	24.12	24.62	4,887,453	+0.46(+1.90%)
Mar 31, 2022	23.88	24.42	23.78	24.16	6,429,805	+0.26(+1.10%)
Mar 30, 2022	23.83	23.98	23.72	23.90	6,930,066	+0.00(+0.00%)
Mar 29, 2022	23.51	23.99	23.27	23.90	5,597,018	+0.75(+3.25%)
Mar 28, 2022	22.80	23.16	22.77	23.14	3,955,899	+0.26(+1.15%)
Mar 25, 2022	22.88	22.91	22.61	22.88	5,481,593	+0.12(+0.54%)
Mar 24, 2022	22.12	22.77	21.95	22.76	7,375,309	+0.79(+3.59%)
Mar 23, 2022	22.20	22.30	21.92	21.97	5,701,098	-0.30(-1.35%)
Mar 22, 2022	22.23	22.48	22.15	22.27	4,831,413	+0.23(+1.02%)
Mar 21, 2022	22.19	22.38	21.86	22.05	6,660,550	-0.20(-0.89%)
Mar 18, 2022	21.98	22.36	21.87	22.24	9,548,113	+0.26(+1.20%)
Mar 17, 2022	21.21	22.15	21.14	21.98	6,188,751	+0.71(+3.36%)
Mar 16, 2022	21.03	21.52	21.00	21.27	5,847,593	+0.29(+1.39%)
Mar 15, 2022	20.55	21.05	20.51	20.98	4,524,042	+0.58(+2.85%)
Mar 14, 2022	20.96	21.13	20.27	20.39	5,875,849	-0.45(-2.16%)
Mar 11, 2022	21.02	21.35	20.83	20.84	4,983,965	-0.14(-0.67%)
Mar 10, 2022	20.49	21.04		20.98	4,210,227	+0.37(+1.78%)
Mar 09, 2022	20.62	20.87	20.42	20.62	6,966,024	+0.38(+1.86%)
Mar 08, 2022	20.66	20.83	20.24	20.24	9,418,620	-0.29(-1.42%)
Mar 07, 2022	20.68	20.87	20.39	20.53	8,189,863	+0.05(+0.23%)
Mar 04, 2022	19.97	20.54	19.91	20.49	9,506,530	+0.34(+1.68%)
Mar 03, 2022	20.16	20.41	20.06	20.15	13,448,299	+0.05(+0.23%)
Mar 02, 2022	19.52	20.22	18.82	20.10	7,111,884	+0.69(+3.58%)
Mar 01, 2022	19.85	19.95	19.25	19.41	5,401,507	-0.53(-2.64%)
Feb 28, 2022	19.72	20.19	19.61	19.93	8,802,281	+0.11(+0.57%)
Feb 25, 2022	19.83	19.97	19.11	19.82	5,943,642	+0.18(+0.91%)
Feb 24, 2022	18.81	19.75	18.56	19.64	11,050,615	+0.35(+1.80%)
Feb 23, 2022	19.75	19.96	19.21	19.29	6,483,941	-0.43(-2.19%)
Feb 22, 2022	19.93	20.04	19.51	19.73	5,349,316	-0.23(-1.18%)
Feb 18, 2022				19.96	0	-0.20(-0.98%)
Feb 17, 2022	20.43	20.49	20.03	20.16	5,234,134	-0.39(-1.92%)
Feb 16, 2022	20.23	20.73	20.21	20.55	5,400,969	+0.31(+1.53%)
Feb 15, 2022	20.42	20.54	20.21	20.24	6,407,826	+0.09(+0.47%)
Feb 14, 2022	20.33	20.37	19.85	20.15	8,516,438	-0.08(-0.42%)
Feb 11, 2022	20.98	21.25	20.20	20.23	8,877,926	-0.75(-3.58%)
Feb 10, 2022	21.26	21.65	20.86	20.98	7,481,972	-0.59(-2.74%)
Feb 09, 2022	21.38	21.66	21.33	21.58	4,475,452	+0.46(+2.18%)
Feb 08, 2022	20.56	21.18	20.49	21.12	9,070,676	+0.65(+3.16%)
Feb 07, 2022	20.52	20.72	20.28	20.47	5,834,757	-0.10(-0.50%)
Feb 04, 2022	20.31	20.74	20.20	20.57	6,604,401	+0.14(+0.69%)
Feb 03, 2022	20.69	20.90	20.38	20.43	5,593,004	-0.52(-2.47%)
Feb 02, 2022	20.74	20.99	20.52	20.95	6,074,590	+0.14(+0.68%)
Feb 01, 2022	20.86	20.96	20.57	20.81	7,375,280	-0.02(-0.09%)
Jan 31, 2022	20.42	20.86		20.83	10,558,679	+0.18(+0.85%)
Jan 28, 2022	20.42	20.67	20.15	20.65	4,492,237	+0.07(+0.36%)
Jan 27, 2022	21.26	21.47	20.54	20.57	7,216,793	-0.33(-1.56%)
Jan 26, 2022	21.01	21.52	20.69	20.90	7,574,068	+0.23(+1.13%)
Jan 25, 2022	20.61	20.80	20.29	20.67	10,050,490	-0.39(-1.86%)
Jan 24, 2022	20.97	21.10	20.08	21.06	11,110,935	-0.34(-1.57%)
Jan 21, 2022	21.73	21.88	21.33	21.39	6,433,356	-0.41(-1.88%)
Jan 20, 2022	21.68	22.42	21.63	21.80	8,427,864	+0.30(+1.39%)
Jan 19, 2022	21.07	21.66	21.04	21.51	6,142,253	+0.45(+2.13%)
Jan 18, 2022	21.25	21.39	20.94	21.06	4,852,725	-0.44(-2.04%)
Jan 14, 2022				21.50	0	-0.20(-0.90%)
Jan 13, 2022	21.85	22.07	21.64	21.69	3,270,716	-0.15(-0.68%)
Jan 12, 2022	21.85	22.09	21.67	21.84	3,858,094	+0.08(+0.39%)
Jan 11, 2022	21.44	21.80	21.44	21.76	4,247,415	+0.35(+1.65%)
Jan 10, 2022	21.58	21.73	21.14	21.40	7,805,825	-0.13(-0.61%)
Jan 07, 2022	21.66	21.88	21.42	21.53	4,993,911	-0.13(-0.60%)
Jan 06, 2022	21.76	22.09	21.59	21.66	6,474,782	-0.08(-0.39%)
Jan 05, 2022	22.70	22.82	21.74	21.75	6,857,402	-1.04(-4.58%)
Jan 04, 2022	22.77	22.98	22.62	22.79	4,403,508	+0.07(+0.29%)
Jan 03, 2022	22.76	23.03	22.41	22.73	2,940,475	+0.07(+0.33%)
Dec 31, 2021	22.45	22.77	22.38	22.65	2,672,175	+0.12(+0.54%)
Dec 30, 2021	22.28	22.64	22.21	22.53	3,434,141	+0.36(+1.64%)
Dec 29, 2021	22.07	22.29	22.01	22.17	2,800,932	+0.04(+0.17%)
Dec 28, 2021	22.14	22.38	22.05	22.13	2,047,508	+0.07(+0.30%)
Dec 27, 2021	21.94	22.13	21.85	22.07	3,002,018	+0.11(+0.51%)
Dec 23, 2021	22.06	22.12	21.92	21.95	4,066,360	-0.02(-0.08%)
Dec 22, 2021	21.98	22.15	21.88	21.97	3,847,826	-0.13(-0.59%)
Dec 21, 2021	21.82	22.37	21.80	22.10	5,304,370	+0.46(+2.11%)
Dec 20, 2021	22.09	22.15	21.20	21.65	5,984,550	-0.81(-3.61%)
Dec 17, 2021	22.25	22.66	21.99	22.46	6,666,161	+0.03(+0.12%)
Dec 16, 2021	22.51	23.03	22.43	22.43	4,885,664	-0.07(-0.29%)
Dec 15, 2021	21.95	22.52	21.90	22.49	3,937,888	+0.48(+2.20%)
Dec 14, 2021	22.19	22.41	21.92	22.01	5,688,019	-0.29(-1.30%)
Dec 13, 2021	22.70	22.70	22.16	22.30	5,748,457	-0.47(-2.05%)
Dec 10, 2021	23.04	23.12	22.62	22.76	3,663,322	-0.12(-0.53%)
Dec 09, 2021	23.18	23.28	22.86	22.89	4,855,615	-0.31(-1.33%)
Dec 08, 2021	23.17	23.35	22.98	23.19	3,265,478	+0.06(+0.24%)
Dec 07, 2021	22.96	23.34	22.90	23.14	3,962,068	+0.43(+1.89%)
Dec 06, 2021	22.42	22.99	22.23	22.71	5,991,201	+0.56(+2.53%)
Dec 03, 2021	22.56	22.69	21.94	22.15	6,616,313	-0.30(-1.33%)
Dec 02, 2021	21.92	22.63	21.58	22.45	5,894,311	+0.47(+2.12%)
Dec 01, 2021	22.11	22.80	21.94	21.98	9,716,566	+0.19(+0.86%)
Nov 30, 2021	22.00	22.24	21.53	21.80	11,082,103	-0.22(-1.02%)
Nov 29, 2021	22.47	22.48	21.94	22.02	4,620,208	-0.20(-0.88%)
Nov 26, 2021	22.59	22.62	22.14	22.21	2,681,925	-0.83(-3.60%)
Nov 24, 2021	22.87	23.23	22.62	23.04	4,435,494	+0.10(+0.45%)
Nov 23, 2021	23.29	23.29	22.90	22.94	2,721,219	-0.31(-1.32%)
Nov 22, 2021	23.02	23.44	22.86	23.25	4,947,168	+0.34(+1.46%)
Nov 19, 2021	22.70	22.96	22.62	22.91	4,627,315	+0.10(+0.45%)
Nov 18, 2021	23.04	22.82	22.68	22.81	3,130,877	-0.26(-1.13%)
Nov 17, 2021	23.03	23.21	22.74	23.07	4,415,226	-0.29(-1.24%)
Nov 16, 2021	23.31	23.37	23.06	23.36	2,839,686	+0.03(+0.12%)
Nov 15, 2021	23.31	23.39	23.00	23.33	3,440,785	+0.29(+1.25%)
Nov 12, 2021	23.16	23.18	22.71	23.04	4,456,572	-0.15(-0.64%)
Nov 11, 2021	22.62	23.32	22.56	23.19	8,049,520	+0.73(+3.24%)
Nov 10, 2021	22.21			22.47	3,754,433	+0.20(+0.88%)
Nov 09, 2021	22.40	22.49	22.07	22.27	5,479,101	-0.02(-0.08%)
Nov 08, 2021	23.31	23.40	22.16	22.29	7,889,820	-1.01(-4.32%)
Nov 05, 2021	23.53	23.66	23.25	23.30	7,357,530	-0.12(-0.52%)
Nov 04, 2021	24.10	24.19	23.04	23.42	6,197,666	-0.17(-0.71%)
Nov 03, 2021	23.70	23.81	23.28	23.59	6,347,814	-0.07(-0.28%)
Nov 02, 2021	23.65	23.76	23.43	23.65	5,330,004	+0.00(+0.00%)
Nov 01, 2021	23.35	23.83	23.65	23.65	3,293,739	+0.36(+1.56%)
Oct 29, 2021	23.56	23.68	23.10	23.29	5,418,994	-0.41(-1.72%)
Oct 28, 2021	23.87	24.37	23.60	23.69	6,201,349	-0.08(-0.35%)
Oct 27, 2021	23.55	24.00	23.48	23.78	5,985,353	+0.27(+1.14%)
Oct 26, 2021	23.49			23.51	6,783,441	+0.19(+0.79%)
Oct 25, 2021	23.05	23.41	23.02	23.32	4,137,871	+0.22(+0.96%)
Oct 22, 2021	23.11	23.29	22.98	23.10	4,036,324	+0.13(+0.56%)
Oct 21, 2021	23.09	23.20	22.74	22.97	4,390,706	-0.22(-0.96%)
Oct 20, 2021	22.41	23.25	22.41	23.19	7,535,426	+0.82(+3.64%)
Oct 19, 2021	22.28	22.51	22.17	22.38	3,552,170	+0.28(+1.26%)
Oct 18, 2021	22.32	22.45	22.05	22.10	3,528,012	-0.52(-2.29%)
Oct 15, 2021	22.69	22.85	22.53	22.62	3,817,855	+0.12(+0.54%)
Oct 14, 2021	22.36	22.53	22.17	22.50	3,453,974	+0.31(+1.38%)
Oct 13, 2021	22.32	22.44	22.07	22.19	6,356,552	-0.06(-0.29%)
Oct 12, 2021	22.26	22.42	22.15	22.26	7,266,652	+0.02(+0.08%)
Oct 11, 2021	22.26	22.42	22.09	22.24	8,269,147	-0.06(-0.29%)
Oct 08, 2021	22.29	22.67	22.17	22.30	10,706,558	-0.02(-0.08%)
Oct 07, 2021	21.78	22.55	21.71	22.32	11,427,427	+0.62(+2.86%)
Oct 06, 2021	21.46	21.72	21.16	21.70	4,872,837	+0.04(+0.17%)
Oct 05, 2021	21.25	21.72	21.03	21.66	5,571,108	+0.50(+2.36%)
Oct 04, 2021	21.14	21.32	21.00	21.16	4,840,856	-0.06(-0.26%)
Oct 01, 2021	21.35	21.51	21.04	21.22	5,158,076	+0.06(+0.31%)
Sep 30, 2021	21.30	21.34	20.94	21.16	6,088,738	-0.10(-0.48%)
Sep 29, 2021	21.43	21.46	21.16	21.26	3,832,317	-0.11(-0.52%)
Sep 28, 2021	21.79	21.99	21.34	21.37	5,542,090	-0.36(-1.66%)
Sep 27, 2021	21.65	22.17	21.62	21.73	4,038,127	+0.01(+0.04%)
Sep 24, 2021	21.81	21.95	21.66	21.72	6,442,960	-0.09(-0.42%)
Sep 23, 2021	22.08	22.29	21.75	21.81	3,681,317	-0.12(-0.55%)
Sep 22, 2021	22.27	22.27	21.89	21.93	3,697,989	-0.23(-1.04%)
Sep 21, 2021	22.30	22.39	22.10	22.17	4,610,170	+0.00(+0.00%)
Sep 20, 2021	22.42	22.64	21.81	22.17	6,188,015	-0.63(-2.76%)
Sep 17, 2021	22.72	23.02	22.68	22.80	11,177,831	+0.30(+1.32%)
Sep 16, 2021	22.38	22.57	22.25	22.50	5,644,782	+0.16(+0.70%)
Sep 15, 2021	22.04	22.41	21.92	22.34	5,296,404	+0.27(+1.22%)
Sep 14, 2021	22.27	22.37	21.96	22.07	5,075,600	-0.05(-0.21%)
Sep 13, 2021	22.24	22.28	21.97	22.12	6,411,818	+0.09(+0.42%)
Sep 10, 2021	22.40	22.42	22.02	22.03	3,983,324	-0.27(-1.21%)
Sep 09, 2021	22.42	22.51	22.23	22.29	4,724,312	-0.08(-0.37%)
Sep 08, 2021	22.65	22.76	22.35	22.38	5,185,317	-0.28(-1.23%)
Sep 07, 2021	22.67	22.79	22.49	22.66	7,675,131	-0.18(-0.77%)
Sep 03, 2021	22.68	22.92	22.61	22.83	7,747,735	+0.10(+0.45%)
Sep 02, 2021	22.36	22.74	22.34	22.73	3,543,608	+0.38(+1.70%)
Sep 01, 2021	22.31	22.65	22.27	22.35	4,253,633	+0.23(+1.05%)
Aug 31, 2021	22.39	22.45	22.02	22.12	6,945,901	-0.21(-0.95%)
Aug 30, 2021	22.52	22.55	22.31	22.33	2,287,857	-0.08(-0.37%)
Aug 27, 2021	22.02	22.42	21.97	22.42	4,941,186	+0.30(+1.34%)
Aug 26, 2021	22.42	22.48	22.11	22.12	4,230,187	-0.36(-1.61%)
Aug 25, 2021	22.41	22.72	22.31	22.48	6,645,909	+0.06(+0.25%)
Aug 24, 2021	22.64	22.64	22.26	22.42	6,311,678	-0.05(-0.21%)
Aug 23, 2021	22.61	22.68	22.24	22.47	6,155,827	-0.06(-0.29%)
Aug 20, 2021	21.85	22.57	21.80	22.54	5,711,654	+0.63(+2.88%)
Aug 19, 2021	21.87	22.18	21.80	21.91	5,603,699	-0.11(-0.51%)
Aug 18, 2021	22.39	22.42	22.00	22.02	5,364,157	-0.31(-1.37%)
Aug 17, 2021	22.41	22.46	22.00	22.32	3,725,580	-0.25(-1.11%)
Aug 16, 2021	22.85	22.96	22.57	22.57	2,895,054	-0.40(-1.73%)
Aug 13, 2021	23.17	23.34	22.93	22.97	3,546,212	-0.30(-1.27%)
Aug 12, 2021	22.96	23.35	22.96	23.27	4,698,567	+0.20(+0.88%)
Aug 11, 2021	22.58	23.10	22.58	23.06	5,072,787	+0.51(+2.26%)
Aug 10, 2021	22.43	22.92	22.33	22.55	4,978,003	+0.16(+0.70%)
Aug 09, 2021	22.75	22.79	22.39	22.40	6,421,691	-0.40(-1.75%)
Aug 06, 2021	23.29	23.61	22.75	22.80	8,082,799	-0.23(-1.01%)
Aug 05, 2021	22.52	23.41	22.08	23.03	11,483,250	+1.12(+5.12%)
Aug 04, 2021	22.00	22.15	21.73	21.91	5,282,032	-0.26(-1.17%)
Aug 03, 2021	21.91	22.35	21.79	22.17	11,702,091	+0.32(+1.48%)
Aug 02, 2021	22.17	22.17	21.79	21.84	6,008,264	-0.12(-0.55%)
Jul 30, 2021	22.14	22.44	21.91	21.96	5,621,268	-0.39(-1.74%)
Jul 29, 2021	22.41	22.53	22.29	22.35	3,613,892	+0.05(+0.21%)
Jul 28, 2021	22.52	22.55	22.12	22.30	3,240,660	-0.08(-0.37%)
Jul 27, 2021	21.98	22.39	21.81	22.39	5,959,961	+0.29(+1.29%)
Jul 26, 2021	22.02	22.27	21.95	22.10	5,325,572	+0.09(+0.42%)
Jul 23, 2021	22.22	22.34	21.79	22.01	6,221,689	-0.11(-0.50%)
Jul 22, 2021	22.54	22.55	22.05	22.12	5,947,653	-0.31(-1.40%)
Jul 21, 2021	22.36	22.58	22.29	22.43	5,015,767	+0.24(+1.08%)
Jul 20, 2021	21.80	22.36	21.74	22.19	7,316,190	+0.48(+2.21%)
Jul 19, 2021	22.02	22.15	21.58	21.71	8,300,602	-0.72(-3.20%)
Jul 16, 2021	22.72	22.87	22.29	22.43	6,902,861	-0.20(-0.90%)
Jul 15, 2021	22.77	22.93	22.46	22.64	5,960,810	-0.34(-1.48%)
Jul 14, 2021	23.04	23.39	22.96	22.98	3,958,400	+0.03(+0.12%)
Jul 13, 2021	23.87	23.92	22.91	22.95	6,632,269	-0.95(-3.97%)
Jul 12, 2021	23.63	23.92	23.39	23.90	6,606,181	+0.20(+0.86%)
Jul 09, 2021	23.74	23.82	23.50	23.69	6,594,948	+0.22(+0.94%)
Jul 08, 2021	23.52	23.88	23.14	23.47	6,077,409	-0.46(-1.92%)
Jul 07, 2021	23.87	24.10	23.79	23.93	3,201,797	-0.01(-0.04%)
Jul 06, 2021	24.16	24.20	23.65	23.94	3,886,681	-0.15(-0.61%)
Jul 02, 2021	24.39	24.39	24.02	24.09	3,597,347	-0.16(-0.65%)
Jul 01, 2021	24.25	24.36	24.02	24.25	4,455,562	+0.24(+1.00%)
Jun 30, 2021	24.27	24.36	23.78	24.01	6,872,770	-0.28(-1.14%)
Jun 29, 2021	24.39	24.86	24.26	24.28	4,829,675	-0.15(-0.60%)
Jun 28, 2021	24.15	24.52	24.03	24.43	3,648,479	+0.29(+1.18%)
Jun 25, 2021	23.97	24.18	23.95	24.15	3,628,444	+0.23(+0.96%)
Jun 24, 2021	23.96	23.99	23.74	23.92	3,203,151	+0.10(+0.43%)
Jun 23, 2021	23.77	24.00	23.61	23.81	3,451,379	+0.11(+0.47%)
Jun 22, 2021	23.98	24.04	23.68	23.70	3,873,131	-0.38(-1.57%)
Jun 21, 2021	23.38	24.14	23.25	24.08	5,365,785	+0.93(+4.02%)
Jun 18, 2021	23.58	23.76	23.13	23.15	7,100,213	-0.86(-3.57%)
Jun 17, 2021	23.63	24.07	23.46	24.01	4,453,372	+0.31(+1.32%)
Jun 16, 2021	24.03	24.14	23.68	23.69	5,396,962	-0.30(-1.27%)
Jun 15, 2021	23.77	24.21	23.64	24.00	4,773,104	+0.29(+1.24%)
Jun 14, 2021	23.92	24.17	23.47	23.70	2,843,629	-0.13(-0.54%)
Jun 11, 2021	23.52	23.85	23.45	23.83	3,975,239	+0.46(+1.97%)
Jun 10, 2021	23.26	23.46	23.09	23.37	3,784,807	+0.17(+0.71%)
Jun 09, 2021	23.44	23.44	23.18	23.21	3,645,549	-0.11(-0.47%)
Jun 08, 2021	23.38	23.56	23.18	23.32	3,473,546	+0.00(+0.00%)
Jun 07, 2021	23.16	23.34	22.94	23.32	4,010,118	+0.33(+1.44%)
Jun 04, 2021	23.16	23.29	22.68	22.99	6,552,889	-0.10(-0.44%)
Jun 03, 2021	22.97	23.33	22.73	23.09	3,860,387	-0.11(-0.48%)
Jun 02, 2021	23.57	23.57	23.12	23.20	5,633,418	-0.41(-1.72%)