Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.410	9.700	9.410	9.700	750	+0.18(+1.89%)
May 27, 2022				9.520	0	+0.06(+0.63%)
May 26, 2022	9.460	9.460	9.460	9.460	100	+0.06(+0.64%)
May 25, 2022	9.400	9.400	9.400	9.400	6,200	+0.01(+0.11%)
May 24, 2022	9.400	9.400	9.390	9.390	3,700	+0.00(+0.00%)
May 20, 2022				9.390	0	+0.01(+0.11%)
May 19, 2022	9.350	9.380	9.350	9.380	1,092	+0.02(+0.21%)
May 17, 2022				9.360	0	+0.06(+0.65%)
May 16, 2022	9.300	9.300	9.300	9.300	400	+0.15(+1.64%)
May 12, 2022				9.150	11	-0.05(-0.54%)
May 11, 2022	9.180	9.200	9.180	9.200	7,955	+0.05(+0.55%)
May 10, 2022	9.150	9.150	9.150	9.150	255	-0.04(-0.44%)
May 09, 2022	9.200	9.200	9.190	9.190	2,160	-0.11(-1.18%)
May 06, 2022	9.300	9.300	9.300	9.300	1,080	+0.00(+0.00%)
May 05, 2022	9.310	9.310	9.300	9.300	7,800	+0.00(+0.00%)
May 04, 2022	9.300	9.300	9.300	9.300	10,400	+0.05(+0.54%)
May 03, 2022	9.250	9.250	9.250	9.250	2,800	+0.05(+0.54%)