Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.09	43.67	40.90	41.31	761,923	-1.59(-3.71%)
May 27, 2022	42.54	43.57	42.00	42.90	614,975	+1.04(+2.48%)
May 26, 2022	40.28	42.82	40.24	41.86	666,546	+0.95(+2.32%)
May 25, 2022	38.94	41.20	38.67	40.91	409,987	+1.66(+4.23%)
May 24, 2022	40.07	40.33	38.39	39.25	552,221	-1.70(-4.15%)
May 23, 2022	41.21	41.63	39.44	40.95	539,380	-0.23(-0.56%)
May 20, 2022	41.40	41.79	39.45	41.18	567,292	+0.47(+1.15%)
May 19, 2022	38.62	41.53	38.57	40.71	776,291	+2.14(+5.55%)
May 18, 2022	37.91	39.16	37.42	38.57	505,763	-0.04(-0.10%)
May 17, 2022	39.12	39.95	37.31	38.61	584,072	+0.37(+0.97%)
May 16, 2022	40.03	41.32	38.05	38.24	704,586	-2.49(-6.11%)
May 13, 2022	38.27	41.33	38.27	40.73	1,206,034	+3.10(+8.24%)
May 12, 2022	35.40	38.72	35.40	37.63	1,067,804	+0.69(+1.87%)
May 11, 2022	36.74	38.90	36.73	36.94	1,347,124	-1.27(-3.32%)
May 10, 2022	39.00	41.09	35.91	38.21	1,433,581	+2.39(+6.67%)
May 09, 2022	38.78	39.79	35.28	35.82	1,497,395	-4.12(-10.32%)
May 06, 2022	42.54	42.66	39.34	39.94	1,164,092	-3.07(-7.14%)
May 05, 2022	45.54	46.16	42.27	43.01	726,367	-3.88(-8.27%)
May 04, 2022	45.79	47.05	43.02	46.89	740,209	+0.88(+1.91%)
May 03, 2022	45.57	47.37	45.57	46.01	463,907	-0.66(-1.41%)