Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.95	95.95	94.73	94.98	38,851	-1.16(-1.21%)
May 27, 2022	94.19	96.14	94.19	96.14	33,500	+2.54(+2.71%)
May 26, 2022	91.83	93.85	91.83	93.60	54,412	+2.12(+2.31%)
May 25, 2022	90.13	91.91	90.13	91.48	58,000	+1.12(+1.24%)
May 24, 2022	90.35	90.70	88.97	90.36	53,866	-0.74(-0.81%)
May 23, 2022	90.59	91.26	89.86	91.10	34,481	+1.29(+1.44%)
May 20, 2022	90.63	90.66	87.62	89.81	56,009	+0.26(+0.29%)
May 19, 2022	88.73	90.55	88.61	89.55	51,847	+0.05(+0.05%)
May 18, 2022	92.57	92.62	89.19	89.50	32,716	-4.06(-4.34%)
May 17, 2022	93.38	93.59	92.39	93.56	64,017	+1.60(+1.74%)
May 16, 2022	92.20	92.67	91.76	91.95	24,530	-0.38(-0.42%)
May 13, 2022	90.65	92.70	90.65	92.34	31,106	+2.91(+3.26%)
May 12, 2022	88.42	89.89	87.86	89.42	114,275	+0.39(+0.44%)
May 11, 2022	90.02	91.63	88.88	89.03	51,363	-1.05(-1.17%)
May 10, 2022	91.15	91.61	88.77	90.08	53,146	+0.44(+0.49%)
May 09, 2022	92.33	92.50	89.34	89.64	122,599	-4.44(-4.72%)
May 06, 2022	94.16	94.72	92.69	94.08	51,101	-0.68(-0.72%)
May 05, 2022	97.59	97.59	93.89	94.76	29,792	-3.49(-3.55%)
May 04, 2022	95.97	98.41	94.72	98.25	31,742	+2.53(+2.65%)
May 03, 2022	94.91	96.09	94.91	95.71	49,052	+0.86(+0.90%)