Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.60	106.11	101.17	105.49	2,540,316	+2.99(+2.92%)
May 27, 2022	100.50	103.34	100.30	102.50	440,308	+2.49(+2.49%)
May 26, 2022	97.30	100.76	97.30	100.01	359,566	+2.79(+2.87%)
May 25, 2022	94.55	98.05	94.39	97.22	427,486	+2.20(+2.32%)
May 24, 2022	98.89	98.99	93.66	95.02	414,229	-4.07(-4.11%)
May 23, 2022	101.18	101.18	96.48	99.09	591,644	-1.00(-1.00%)
May 20, 2022	100.44	100.46	97.19	100.09	806,544	+1.74(+1.77%)
May 19, 2022	98.46	100.08	97.76	98.35	710,304	-1.63(-1.63%)
May 18, 2022	100.63	102.48	99.48	99.98	524,124	-2.34(-2.29%)
May 17, 2022	98.97	102.84	98.97	102.32	499,591	+5.60(+5.79%)
May 16, 2022	97.57	98.80	96.41	96.72	582,760	-1.68(-1.71%)
May 13, 2022	96.71	99.86	96.39	98.40	701,090	+1.64(+1.69%)
May 12, 2022	93.58	97.82	92.92	96.76	652,072	+2.42(+2.57%)
May 11, 2022	97.97	100.03	94.07	94.34	496,641	-3.69(-3.76%)
May 10, 2022	102.46	102.77	96.05	98.03	609,541	-2.75(-2.73%)
May 09, 2022	99.41	101.75	98.37	100.78	703,678	-0.22(-0.22%)
May 06, 2022	102.91	103.37	100.07	101.00	658,985	-3.24(-3.11%)
May 05, 2022	107.68	109.41	102.93	104.24	595,109	-5.53(-5.04%)
May 04, 2022	108.20	110.21	104.75	109.77	936,951	+2.95(+2.76%)
May 03, 2022	105.00	117.22	104.47	106.82	2,083,546	+7.67(+7.74%)