Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.60	32.89	32.38	32.60	1,544,249	-0.54(-1.63%)
May 27, 2022	32.87	33.25	32.71	33.15	1,224,257	+0.48(+1.46%)
May 26, 2022	32.59	32.90	32.32	32.67	1,162,977	+0.40(+1.24%)
May 25, 2022	31.51	32.38	31.25	32.27	1,263,659	+0.65(+2.07%)
May 24, 2022	31.66	31.70	30.29	31.62	1,302,808	-0.06(-0.18%)
May 23, 2022	31.64	32.07	31.11	31.67	1,438,798	+0.42(+1.34%)
May 20, 2022	31.52	31.60	30.60	31.25	1,711,351	+0.08(+0.27%)
May 19, 2022	31.47	32.05	31.13	31.17	1,466,221	-0.71(-2.22%)
May 18, 2022	33.11	33.11	31.74	31.88	1,253,109	-1.41(-4.23%)
May 17, 2022	32.62	33.39	32.41	33.28	1,415,178	+1.03(+3.18%)
May 16, 2022	32.32	32.59	31.78	32.26	1,402,349	-0.05(-0.14%)
May 13, 2022	32.29	32.45	31.88	32.31	1,530,878	+0.36(+1.14%)
May 12, 2022	31.57	32.38	31.32	31.94	2,104,730	+0.40(+1.27%)
May 11, 2022	31.67	32.73	31.43	31.54	2,291,291	+0.01(+0.03%)
May 10, 2022	33.25	33.58	31.36	31.53	2,441,913	-1.54(-4.65%)
May 09, 2022	33.48	33.67	32.75	33.07	3,554,651	-0.76(-2.23%)
May 06, 2022	34.26	34.34	33.48	33.83	1,710,784	-0.45(-1.31%)
May 05, 2022	34.83	34.95	33.73	34.27	1,530,364	-0.77(-2.20%)
May 04, 2022	34.66	35.23	33.93	35.05	1,943,606	-0.54(-1.52%)
May 03, 2022	34.94	35.93	34.10	35.59	2,149,652	+0.75(+2.16%)