Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	224.30	228.07	220.22	220.64	3,685,461	-5.16(-2.28%)
Apr 28, 2022	224.69	227.78	221.51	225.79	4,953,677	+4.15(+1.87%)
Apr 27, 2022	222.58	226.51	220.68	221.65	3,246,151	+1.14(+0.52%)
Apr 26, 2022	226.49	227.97	220.13	220.51	3,741,898	-8.33(-3.64%)
Apr 25, 2022	227.95	229.21	222.28	228.84	4,919,902	-3.60(-1.55%)
Apr 22, 2022	241.61	243.42	232.21	232.44	3,475,804	-12.02(-4.92%)
Apr 21, 2022	249.15	253.98	243.41	244.46	3,964,102	-1.88(-0.76%)
Apr 20, 2022	241.89	249.52	240.66	246.34	4,317,557	+6.40(+2.67%)
Apr 19, 2022	242.82	244.17	239.65	239.94	4,055,671	-1.73(-0.72%)
Apr 18, 2022	241.60	243.18	239.34	241.67	2,209,401	-1.68(-0.69%)
Apr 14, 2022	250.52	250.60	242.77	243.35	3,522,462	-5.92(-2.38%)
Apr 13, 2022	247.32	250.33	244.03	249.27	3,194,075	+2.62(+1.06%)
Apr 12, 2022	255.12	255.97	245.23	246.65	2,976,952	-9.12(-3.57%)
Apr 11, 2022	259.98	262.56	254.13	255.77	2,307,606	-7.18(-2.73%)
Apr 08, 2022	261.53	266.31	261.06	262.95	2,762,461	-0.32(-0.12%)
Apr 07, 2022	253.60	264.71	253.04	263.27	2,866,763	+9.08(+3.57%)
Apr 06, 2022	251.16	255.34	247.94	254.20	2,557,666	+1.72(+0.68%)
Apr 05, 2022	253.11	256.06	251.30	252.48	3,154,843	-1.65(-0.65%)
Apr 04, 2022	256.76	257.49	253.36	254.13	3,798,548	-2.14(-0.84%)
Apr 01, 2022	258.40	260.33	252.73	256.27	3,791,848	-1.44(-0.56%)
Mar 31, 2022	261.12	264.42	257.57	257.71	4,514,071	-3.54(-1.36%)
Mar 30, 2022	259.31	261.28	258.42	261.25	2,979,673	+1.34(+0.51%)
Mar 29, 2022	259.90	261.82	257.65	259.92	3,168,641	+3.84(+1.50%)
Mar 28, 2022	253.07	256.25	251.29	256.08	2,244,750	+3.46(+1.37%)
Mar 25, 2022	253.71	254.53	249.76	252.62	1,551,738	+0.88(+0.35%)
Mar 24, 2022	252.38	253.16	248.45	251.74	2,704,953	+0.62(+0.25%)
Mar 23, 2022	255.75	255.78	250.58	251.12	2,570,220	-6.89(-2.67%)
Mar 22, 2022	254.30	258.79	253.34	258.01	3,306,769	+4.06(+1.60%)
Mar 21, 2022	252.62	257.07	252.01	253.95	2,984,282	-2.56(-1.00%)
Mar 18, 2022	247.92	257.98	247.00	256.51	4,946,160	+9.47(+3.83%)
Mar 17, 2022	243.21	247.08	238.08	247.04	2,934,581	+3.05(+1.25%)
Mar 16, 2022	239.04	244.46	238.20	243.99	3,520,215	+6.17(+2.59%)
Mar 15, 2022	235.80	238.81	234.73	237.81	3,075,637	+3.55(+1.51%)
Mar 14, 2022	231.81	239.89	230.86	234.27	3,285,698	+3.80(+1.65%)
Mar 11, 2022	233.09	235.52	230.22	230.47	2,251,776	-1.15(-0.50%)
Mar 10, 2022	231.55		229.07	231.62	1,617,278	-0.87(-0.37%)
Mar 09, 2022	231.12	234.02	229.36	232.49	2,164,909	+6.63(+2.93%)
Mar 08, 2022	227.53	231.27	223.57	225.86	3,173,062	-5.05(-2.19%)
Mar 07, 2022	237.76	239.19	228.43	230.91	3,733,714	-8.36(-3.49%)
Mar 04, 2022	242.04	242.23	234.91	239.26	2,818,982	-3.54(-1.46%)
Mar 03, 2022	242.99	245.20	240.30	242.80	2,757,529	+1.82(+0.75%)
Mar 02, 2022	238.02	242.19	238.02	240.98	2,313,507	+2.17(+0.91%)
Mar 01, 2022	240.90	243.04	236.73	238.81	2,331,677	-2.09(-0.87%)
Feb 28, 2022	245.79	245.95	238.35	240.90	3,689,860	-4.25(-1.73%)
Feb 25, 2022	237.62	245.37	240.17	245.15	2,707,383	+6.75(+2.83%)
Feb 24, 2022	224.75	239.23	224.59	238.40	4,247,112	+8.05(+3.49%)
Feb 23, 2022	234.27	237.06	229.58	230.35	3,199,299	-3.33(-1.42%)
Feb 22, 2022	233.66	236.71	231.53	233.68	3,789,559	-0.66(-0.28%)
Feb 18, 2022				234.34	0	-2.06(-0.87%)
Feb 17, 2022	235.00	238.43	232.90	236.39	3,674,661	+1.39(+0.59%)
Feb 16, 2022	235.38	236.80	230.45	235.00	4,168,066	-1.21(-0.51%)
Feb 15, 2022	241.46	243.49	235.20	236.22	3,754,324	-2.13(-0.89%)
Feb 14, 2022	238.44	240.35	236.00	238.35	3,433,291	-1.02(-0.43%)
Feb 11, 2022	247.23	249.16	238.58	239.37	3,333,828	-8.38(-3.38%)
Feb 10, 2022	253.40	253.40	246.36	247.74	2,914,869	-8.61(-3.36%)
Feb 09, 2022	253.26	256.89	252.84	256.36	2,563,851	+5.61(+2.24%)
Feb 08, 2022	247.13	251.45	246.14	250.75	1,652,585	+0.41(+0.16%)
Feb 07, 2022	253.42	254.59	249.53	250.33	1,870,049	-2.18(-0.86%)
Feb 04, 2022	253.85	255.28	251.03	252.51	1,685,030	-2.00(-0.79%)
Feb 03, 2022	254.64			254.51	2,706,152	-3.97(-1.54%)
Feb 02, 2022	253.63	259.43	251.65	258.48	3,712,684	+6.27(+2.49%)