Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.61	34.61	34.02	34.02	43,055	-0.53(-1.54%)
Apr 28, 2022	34.22	34.55	34.03	34.55	3,735	+0.80(+2.38%)
Apr 27, 2022	33.83	33.98	33.71	33.75	10,023	-0.11(-0.33%)
Apr 26, 2022	34.35	34.35	33.81	33.86	7,499	-0.56(-1.63%)
Apr 25, 2022	34.31	34.48	34.10	34.42	11,506	-0.28(-0.81%)
Apr 22, 2022	35.07	35.07	34.59	34.70	9,193	-0.47(-1.33%)
Apr 21, 2022	35.87	35.94	35.17	35.17	8,147	-0.20(-0.55%)
Apr 20, 2022	35.43	35.47	35.31	35.37	4,561	+0.23(+0.66%)
Apr 19, 2022	34.92	35.13	34.92	35.13	3,902	+0.05(+0.13%)
Apr 18, 2022	35.08	35.36	35.08	35.09	21,941	-0.16(-0.47%)
Apr 14, 2022	35.32	35.37	35.25	35.25	5,577	-0.15(-0.42%)
Apr 13, 2022	35.04	35.44	35.04	35.40	7,562	+0.43(+1.23%)
Apr 12, 2022	35.26	35.26	34.97	34.97	5,289	-0.07(-0.20%)
Apr 11, 2022	35.22	35.24	34.98	35.04	7,729	-0.28(-0.79%)
Apr 08, 2022	35.26	35.47	35.26	35.32	93,356	+0.13(+0.37%)
Apr 07, 2022	35.09	35.28	35.01	35.19	6,697	+0.04(+0.11%)
Apr 06, 2022	35.37	35.37	34.98	35.15	24,601	-0.53(-1.49%)
Apr 05, 2022	36.12	36.12	35.66	35.68	7,542	-0.57(-1.57%)
Apr 04, 2022	36.07	36.33	36.07	36.25	19,901	+0.34(+0.93%)
Apr 01, 2022	35.97	36.03	35.74	35.92	6,119	+0.17(+0.47%)
Mar 31, 2022	36.17	36.17	35.72	35.75	8,153	-0.49(-1.34%)
Mar 30, 2022	36.35	36.42	36.16	36.24	28,525	-0.19(-0.51%)
Mar 29, 2022	36.47	36.51	36.23	36.42	16,050	+0.49(+1.35%)
Mar 28, 2022	35.91	36.03	35.78	35.94	15,891	-0.11(-0.31%)
Mar 25, 2022	35.98	36.08	35.81	36.05	23,998	+0.12(+0.34%)
Mar 24, 2022	35.90	35.99	35.80	35.93	20,737	+0.09(+0.26%)
Mar 23, 2022	36.07	36.15	35.82	35.83	20,940	-0.43(-1.18%)
Mar 22, 2022	36.17	36.31	36.13	36.26	12,620	+0.38(+1.05%)
Mar 21, 2022	36.12	36.18	35.80	35.89	26,566	-0.32(-0.88%)
Mar 18, 2022	35.66	36.25	35.66	36.21	147,299	+0.28(+0.78%)
Mar 17, 2022	35.70	36.01	35.64	35.93	5,249	+0.06(+0.18%)
Mar 16, 2022	35.29	35.88	35.18	35.86	9,540	+1.17(+3.37%)
Mar 15, 2022	34.52	34.69	34.49	34.69	5,625	+0.15(+0.43%)
Mar 14, 2022	34.82	34.84	34.42	34.54	23,448	+0.07(+0.22%)
Mar 11, 2022	35.07	35.07	34.47	34.47	5,768	+0.07(+0.22%)
Mar 10, 2022	34.74	34.93	34.10	34.40	20,181	-0.44(-1.28%)
Mar 09, 2022	34.71	35.02	34.67	34.84	15,938	+1.14(+3.38%)
Mar 08, 2022	33.86	34.21	33.58	33.70	19,429	+0.10(+0.30%)
Mar 07, 2022	34.35	34.35	33.46	33.60	150,550	-1.01(-2.92%)
Mar 04, 2022	34.59	34.69	34.44	34.61	8,796	-0.68(-1.92%)
Mar 03, 2022	35.65	35.65	35.14	35.29	58,513	-0.42(-1.17%)
Mar 02, 2022	35.48	35.72	35.45	35.70	9,282	+0.36(+1.02%)
Mar 01, 2022	35.79	35.89	35.22	35.34	25,904	-0.68(-1.88%)
Feb 28, 2022	35.89	36.18	35.81	36.02	13,755	-0.22(-0.61%)
Feb 25, 2022	35.72	36.24	35.81	36.24	18,701	+0.91(+2.57%)
Feb 24, 2022	34.58	35.35	34.58	35.33	10,709	-0.56(-1.55%)
Feb 23, 2022	36.18	36.26	35.89	35.89	45,553	-0.25(-0.69%)
Feb 22, 2022	36.30	36.38	35.94	36.14	33,304	-0.34(-0.94%)
Feb 18, 2022				36.48	0	-0.24(-0.65%)
Feb 17, 2022	37.03	37.03	36.69	36.72	130,079	-0.53(-1.43%)
Feb 16, 2022	37.02	37.29	37.02	37.25	8,212	+0.15(+0.40%)
Feb 15, 2022	36.91	37.16	36.88	37.10	18,483	+0.49(+1.34%)
Feb 14, 2022	36.72	36.73	36.56	36.61	4,775	-0.17(-0.45%)
Feb 11, 2022	37.10	37.34	36.70	36.78	9,738	-0.31(-0.82%)
Feb 10, 2022	37.01	37.56	37.01	37.08	10,564	-0.52(-1.39%)
Feb 09, 2022	37.44	37.65	37.40	37.61	20,932	+0.73(+1.97%)
Feb 08, 2022	36.74	36.93	36.74	36.88	14,226	+0.19(+0.52%)
Feb 07, 2022	36.61	36.84	36.61	36.69	5,690	+0.10(+0.26%)
Feb 04, 2022	36.42	36.70	36.34	36.59	11,521	+0.11(+0.31%)
Feb 03, 2022	36.58	36.71	36.44	36.48	9,186	-0.28(-0.76%)
Feb 02, 2022	36.92	36.93	36.70	36.76	17,694	+0.30(+0.81%)