BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.53	11.58	11.46	11.53	78,063	-0.01(-0.08%)
Apr 28, 2022	11.64	11.65	11.52	11.53	109,845	+0.00(+0.00%)
Apr 27, 2022	11.53	11.55	11.49	11.53	95,101	+0.07(+0.64%)
Apr 26, 2022	11.43	11.51	11.41	11.46	53,635	+0.04(+0.32%)
Apr 25, 2022	11.47	11.49	11.40	11.42	73,196	-0.05(-0.40%)
Apr 22, 2022	11.50	11.50	11.40	11.47	26,694	+0.04(+0.32%)
Apr 21, 2022	11.57	11.57	11.42	11.43	40,016	+0.01(+0.08%)
Apr 20, 2022	11.33	11.48	11.32	11.42	51,192	+0.05(+0.40%)
Apr 19, 2022	11.30	11.40	11.22	11.38	90,211	+0.05(+0.48%)
Apr 18, 2022	11.36	11.42	11.27	11.32	68,210	+0.01(+0.08%)
Apr 14, 2022	11.35	11.40	11.31	11.32	50,587	-0.05(-0.40%)
Apr 13, 2022	11.36	11.42	11.35	11.36	59,927	+0.04(+0.37%)
Apr 12, 2022	11.34	11.38	11.30	11.32	46,202	+0.01(+0.08%)
Apr 11, 2022	11.40	11.42	11.31	11.31	78,832	-0.10(-0.88%)
Apr 08, 2022	11.46	11.46	11.39	11.41	71,206	-0.07(-0.63%)
Apr 07, 2022	11.45	11.48	11.41	11.48	60,521	+0.01(+0.08%)
Apr 06, 2022	11.56	11.56	11.45	11.47	63,332	-0.05(-0.39%)
Apr 05, 2022	11.62	11.64	11.47	11.52	69,074	-0.12(-1.01%)
Apr 04, 2022	11.65	11.67	11.61	11.64	89,074	-0.01(-0.08%)
Apr 01, 2022	11.62	11.67	11.50	11.65	91,071	+0.02(+0.16%)
Mar 31, 2022	11.46	11.63	11.44	11.63	75,407	+0.15(+1.34%)
Mar 30, 2022	11.37	11.51	11.37	11.47	98,122	+0.10(+0.88%)
Mar 29, 2022	11.49	11.49	11.26	11.37	184,336	+0.10(+0.89%)
Mar 28, 2022	11.50	11.60	11.26	11.27	336,377	-0.24(-2.05%)
Mar 25, 2022	11.73	11.73	11.48	11.51	105,456	-0.19(-1.63%)
Mar 24, 2022	11.81	11.85	11.70	11.70	77,767	-0.16(-1.34%)
Mar 23, 2022	11.84	11.89	11.75	11.86	144,716	-0.04(-0.34%)
Mar 22, 2022	11.96	11.96	11.84	11.90	61,199	-0.06(-0.53%)
Mar 21, 2022	12.07	12.07	11.90	11.96	115,830	-0.08(-0.68%)
Mar 18, 2022	12.01	12.09	11.97	12.05	66,742	+0.07(+0.61%)
Mar 17, 2022	11.93	11.99	11.93	11.97	52,573	+0.05(+0.38%)
Mar 16, 2022	11.90	11.99	11.85	11.93	48,581	+0.05(+0.38%)
Mar 15, 2022	11.81	11.91	11.80	11.88	41,230	+0.00(+0.00%)
Mar 14, 2022	11.91	11.98	11.84	11.88	49,765	-0.09(-0.79%)
Mar 11, 2022	12.08	12.08	11.98	11.98	35,680	-0.09(-0.75%)
Mar 10, 2022	12.07	12.18	12.02	12.07	30,105	-0.06(-0.52%)
Mar 09, 2022	12.17	12.24	12.12	12.13	40,889	-0.10(-0.81%)
Mar 08, 2022	12.16	12.23	12.13	12.23	53,541	+0.05(+0.37%)
Mar 07, 2022	12.39	12.39	12.18	12.18	14,418	-0.16(-1.32%)
Mar 04, 2022	12.36	12.44	12.32	12.35	40,576	-0.03(-0.22%)
Mar 03, 2022	12.43	12.43	12.36	12.37	25,712	-0.02(-0.15%)
Mar 02, 2022	12.35	12.41	12.29	12.39	47,892	+0.08(+0.66%)
Mar 01, 2022	12.26	12.33	12.25	12.31	46,177	+0.11(+0.89%)
Feb 28, 2022	12.11	12.20	12.10	12.20	51,440	+0.14(+1.12%)
Feb 25, 2022	12.09	12.10	12.03	12.07	50,174	+0.05(+0.45%)
Feb 24, 2022	11.85	12.07	11.85	12.01	84,874	+0.05(+0.38%)
Feb 23, 2022	12.07	12.15	11.93	11.97	58,263	-0.10(-0.82%)
Feb 22, 2022	12.20	12.26	12.07	12.07	102,141	-0.16(-1.33%)
Feb 18, 2022				12.23	0	+0.01(+0.07%)
Feb 17, 2022	12.12	12.28	12.12	12.22	79,784	+0.12(+0.97%)
Feb 16, 2022	12.08	12.12	11.99	12.10	129,544	+0.05(+0.45%)
Feb 15, 2022	12.13	12.17	12.03	12.05	89,575	-0.05(-0.37%)
Feb 14, 2022	12.22	12.29	12.06	12.09	80,203	-0.16(-1.28%)
Feb 11, 2022	12.24	12.42	12.18	12.25	94,485	+0.08(+0.67%)
Feb 10, 2022	12.84	12.99	12.15	12.17	223,812	-0.66(-5.12%)
Feb 09, 2022	12.75	12.86	12.64	12.83	34,732	+0.05(+0.42%)
Feb 08, 2022	12.78	12.99	12.74	12.77	7,926	-0.06(-0.49%)
Feb 07, 2022	12.94	13.12	12.82	12.84	14,667	+0.08(+0.64%)
Feb 04, 2022	12.91	12.92	12.75	12.76	33,594	-0.21(-1.60%)
Feb 03, 2022	13.12		12.95	12.96	32,331	-0.09(-0.69%)
Feb 02, 2022	13.13	13.17	12.94	13.05	38,138	+0.01(+0.07%)